CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00000003310 | $0.00000004366 | $0.00000002988 | $0.00000003120 | $1.34 | $2,976.64 |
| 2015-04-02 | $0.00000003120 | $0.00000003874 | $0.00000003106 | $0.00000003630 | $1.24 | $3,464.67 |
| 2015-04-03 | $0.00000003620 | $0.00000004045 | $0.00000003185 | $0.00000003500 | $5.16 | $3,342.03 |
| 2015-04-04 | $0.00000003500 | $0.00000003892 | $0.00000003422 | $0.00000003750 | $1.83 | $3,582.37 |
| 2015-04-05 | $0.00000003750 | $0.00000004398 | $0.00000003456 | $0.00000003790 | $16.19 | $3,622.22 |
| 2015-04-06 | $0.00000003780 | $0.00000004267 | $0.00000003269 | $0.00000003890 | $3.72 | $3,719.16 |
| 2015-04-07 | $0.00000003880 | $0.00000003883 | $0.00000003168 | $0.00000003190 | $1.30 | $3,049.90 |
| 2015-04-08 | $0.00000003190 | $0.00000003652 | $0.00000002832 | $0.00000002930 | $2.20 | $2,801.32 |
| 2015-04-09 | $0.00000002910 | $0.00000003840 | $0.00000002871 | $0.00000002980 | $3.92 | $2,849.12 |
| 2015-04-10 | $0.00000002980 | $0.00000003291 | $0.00000002819 | $0.00000002840 | $1.08 | $2,715.27 |
| 2015-04-11 | $0.00000002840 | $0.00000003450 | $0.00000002812 | $0.00000002860 | $1.30 | $2,740.89 |
| 2015-04-12 | $0.00000002870 | $0.00000003347 | $0.00000001421 | $0.00000001580 | $3.96 | $1,514.88 |
| 2015-04-13 | $0.00000001580 | $0.00000003358 | $0.00000001562 | $0.00000002400 | $2.99 | $2,302.14 |
| 2015-04-14 | $0.00000002400 | $0.00000002914 | $0.00000002148 | $0.00000002170 | $4.88 | $2,082.34 |
| 2015-04-15 | $0.00000002170 | $0.00000003090 | $0.00000002171 | $0.00000002680 | $4.70 | $2,571.74 |
| 2015-04-16 | $0.00000002700 | $0.00000003012 | $0.00000001769 | $0.00000002820 | $3.63 | $2,708.71 |
| 2015-04-17 | $0.00000002680 | $0.00000005259 | $0.00000002578 | $0.00000003940 | $50.83 | $3,786.23 |
| 2015-04-18 | $0.00000003940 | $0.00000005563 | $0.00000002761 | $0.00000005390 | $122.66 | $5,181.94 |
| 2015-04-19 | $0.00000005390 | $0.00000005651 | $0.00000002167 | $0.00000002700 | $294.32 | $2,596.79 |
| 2015-04-20 | $0.00000002700 | $0.00000003154 | $0.00000002645 | $0.00000002870 | $1.45 | $2,760.90 |
| 2015-04-21 | $0.00000002730 | $0.00000003160 | $0.00000002732 | $0.00000002900 | $1.55 | $2,790.30 |
| 2015-04-22 | $0.00000002900 | $0.00000003273 | $0.00000002636 | $0.00000002650 | $5.26 | $2,550.26 |
| 2015-04-23 | $0.00000002640 | $0.00000003264 | $0.00000002537 | $0.00000002780 | $11.86 | $2,675.44 |
| 2015-04-24 | $0.00000002780 | $0.00000002838 | $0.00000002602 | $0.00000002610 | $2.88 | $2,511.84 |
| 2015-04-25 | $0.00000002610 | $0.00000003010 | $0.00000002543 | $0.00000002600 | $3.94 | $2,502.21 |
| 2015-04-26 | $0.00000002590 | $0.00000003018 | $0.00000001710 | $0.00000002260 | $5.45 | $2,175.00 |
| 2015-04-27 | $0.00000002250 | $0.00000002599 | $0.00000002258 | $0.00000002550 | $1.06 | $2,456.84 |
| 2015-04-28 | $0.00000002570 | $0.00000002695 | $0.00000002237 | $0.00000002250 | $0.5670 | $2,168.29 |
| 2015-04-29 | $0.00000002260 | $0.00000002273 | $0.00000002234 | $0.00000002250 | $0.5662 | $2,168.53 |