CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00000002030 | $0.00000005161 | $0.00000001914 | $0.00000004290 | $1.25 | $4,157.79 |
| 2015-06-02 | $0.00000004300 | $0.00000005652 | $0.00000004301 | $0.00000004970 | $4.76 | $4,816.83 |
| 2015-06-03 | $0.00000004990 | $0.00000005007 | $0.00000003958 | $0.00000004350 | $18.17 | $4,215.94 |
| 2015-06-04 | $0.00000004350 | $0.00000005574 | $0.00000004312 | $0.00000004410 | $7.79 | $4,279.04 |
| 2015-06-05 | $0.00000004400 | $0.00000005652 | $0.00000004342 | $0.00000005540 | $0.5242 | $5,375.58 |
| 2015-06-06 | $0.00000004800 | $0.00000005558 | $0.00000004037 | $0.00000004030 | $1.14 | $3,910.40 |
| 2015-06-07 | $0.00000004030 | $0.00000004582 | $0.00000003731 | $0.00000004570 | $0.5265 | $4,435.10 |
| 2015-06-08 | $0.00000004570 | $0.00000005243 | $0.00000004509 | $0.00000004880 | $1.28 | $4,737.12 |
| 2015-06-09 | $0.00000004870 | $0.00000005492 | $0.00000004825 | $0.00000004870 | $3.69 | $4,728.52 |
| 2015-06-10 | $0.00000004870 | $0.00000005896 | $0.00000004655 | $0.00000004740 | $7.86 | $4,603.26 |
| 2015-06-11 | $0.00000004730 | $0.00000005853 | $0.00000004361 | $0.00000004600 | $3.98 | $4,468.27 |
| 2015-06-12 | $0.00000004590 | $0.00000005671 | $0.00000004495 | $0.00000004560 | $1.86 | $4,430.36 |
| 2015-06-13 | $0.00000004840 | $0.00000008337 | $0.00000004531 | $0.00000004980 | $24.42 | $4,839.51 |
| 2015-06-14 | $0.00000004980 | $0.00000005758 | $0.00000004955 | $0.00000005720 | $1.91 | $5,559.89 |
| 2015-06-15 | $0.00000005730 | $0.00000007471 | $0.00000004707 | $0.00000005030 | $11.43 | $4,890.31 |
| 2015-06-16 | $0.00000005040 | $0.00000009303 | $0.00000005032 | $0.00000006670 | $4.86 | $6,486.26 |
| 2015-06-17 | $0.00000006520 | $0.00000009586 | $0.00000005772 | $0.00000005820 | $10.49 | $5,660.89 |
| 2015-06-18 | $0.00000005820 | $0.00000008447 | $0.00000005819 | $0.00000007110 | $10.79 | $6,917.09 |
| 2015-06-19 | $0.00000007110 | $0.00000009515 | $0.00000006110 | $0.00000006340 | $26.05 | $6,169.29 |
| 2015-06-20 | $0.00000006290 | $0.0000001008 | $0.00000005809 | $0.00000006550 | $17.18 | $6,374.92 |
| 2015-06-21 | $0.00000006540 | $0.00000009228 | $0.00000006495 | $0.00000007540 | $1.06 | $7,340.00 |
| 2015-06-22 | $0.00000007500 | $0.00002081 | $0.00000007464 | $0.00000009000 | $250.06 | $8,763.00 |
| 2015-06-23 | $0.00000008990 | $0.00000009004 | $0.00000007697 | $0.00000007720 | $2.39 | $7,518.24 |
| 2015-06-24 | $0.00000007720 | $0.00000008607 | $0.00000006803 | $0.00000007780 | $7.09 | $7,578.26 |
| 2015-06-25 | $0.00000007800 | $0.0000001152 | $0.00000006952 | $0.00000009000 | $39.61 | $8,768.63 |
| 2015-06-26 | $0.00000009000 | $0.0000001105 | $0.00000007343 | $0.00000007380 | $147.27 | $7,191.79 |
| 2015-06-27 | $0.00000007380 | $0.0000001150 | $0.00000007211 | $0.0000001025 | $11.40 | $9,990.68 |
| 2015-06-28 | $0.0000001021 | $0.0000001335 | $0.00000009868 | $0.0000001099 | $40.13 | $10,714.42 |
| 2015-06-29 | $0.0000001097 | $0.0000001356 | $0.00000008791 | $0.0000001081 | $24.01 | $10,541.34 |
| 2015-06-30 | $0.0000001086 | $0.0000001303 | $0.0000001047 | $0.0000001185 | $4.26 | $11,558.13 |