CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0000001185 | $0.0000001250 | $0.0000001019 | $0.0000001157 | $1.34 | $11,287.60 |
| 2015-07-02 | $0.0000001156 | $0.0000001221 | $0.0000001016 | $0.0000001125 | $1.45 | $10,977.86 |
| 2015-07-03 | $0.0000001125 | $0.0000001226 | $0.0000001012 | $0.0000001135 | $1.30 | $11,077.87 |
| 2015-07-04 | $0.0000001136 | $0.0000001146 | $0.0000001015 | $0.0000001033 | $4.18 | $10,084.60 |
| 2015-07-05 | $0.0000001033 | $0.0000001557 | $0.0000001006 | $0.0000001550 | $108.26 | $15,135.28 |
| 2015-07-06 | $0.0000001549 | $0.0000001576 | $0.0000001194 | $0.0000001221 | $75.75 | $11,925.25 |
| 2015-07-07 | $0.0000001224 | $0.0000001567 | $0.0000001143 | $0.0000001423 | $50.34 | $13,901.02 |
| 2015-07-08 | $0.0000001424 | $0.0000001700 | $0.0000001291 | $0.0000001299 | $15.98 | $12,692.52 |
| 2015-07-09 | $0.0000001299 | $0.0000001520 | $0.00000008970 | $0.00000009090 | $88.97 | $8,883.77 |
| 2015-07-10 | $0.00000009090 | $0.0000001725 | $0.00000006422 | $0.0000001180 | $8.78 | $11,534.35 |
| 2015-07-11 | $0.0000001179 | $0.0000001550 | $0.0000001148 | $0.0000001326 | $14.97 | $12,962.91 |
| 2015-07-12 | $0.0000001327 | $0.0000001464 | $0.0000001201 | $0.0000001270 | $19.40 | $12,417.19 |
| 2015-07-13 | $0.0000001262 | $0.0000001263 | $0.00000009354 | $0.00000009930 | $7.94 | $9,710.25 |
| 2015-07-14 | $0.00000009930 | $0.0000001164 | $0.00000009378 | $0.00000009540 | $13.66 | $9,330.16 |
| 2015-07-15 | $0.00000009540 | $0.0000001095 | $0.00000009283 | $0.00000009310 | $18.60 | $9,106.55 |
| 2015-07-16 | $0.00000009300 | $0.0000001114 | $0.00000007962 | $0.0000001031 | $24.64 | $10,086.18 |
| 2015-07-17 | $0.0000001030 | $0.0000001131 | $0.00000009259 | $0.00000009870 | $3.46 | $9,657.05 |
| 2015-07-18 | $0.00000009870 | $0.0000001012 | $0.00000009476 | $0.00000009550 | $1.68 | $9,345.21 |
| 2015-07-19 | $0.00000009550 | $0.00000009674 | $0.00000005068 | $0.00000008430 | $10.87 | $8,250.35 |
| 2015-07-20 | $0.00000008420 | $0.00000008427 | $0.00000005082 | $0.00000007100 | $6.72 | $6,949.66 |
| 2015-07-21 | $0.00000007100 | $0.00000007823 | $0.00000007100 | $0.00000007310 | $6.56 | $7,156.19 |
| 2015-07-22 | $0.00000007320 | $0.0000001040 | $0.00000007279 | $0.00000007970 | $2.54 | $7,803.40 |
| 2015-07-23 | $0.00000007970 | $0.00000008559 | $0.00000007754 | $0.00000008220 | $1.20 | $8,049.10 |
| 2015-07-24 | $0.00000008190 | $0.00000009707 | $0.00000008052 | $0.00000009370 | $9.99 | $9,176.32 |
| 2015-07-25 | $0.00000009410 | $0.0000001018 | $0.00000009349 | $0.00000009390 | $0.9316 | $9,197.03 |
| 2015-07-26 | $0.00000009380 | $0.00000009524 | $0.00000009233 | $0.00000009350 | $1.09 | $9,159.09 |
| 2015-07-27 | $0.00000009350 | $0.0000001024 | $0.00000009239 | $0.00000009900 | $9.17 | $9,699.07 |
| 2015-07-28 | $0.00000009900 | $0.0000001015 | $0.00000009566 | $0.00000009590 | $4.47 | $9,396.60 |
| 2015-07-29 | $0.00000009590 | $0.0000001203 | $0.00000009247 | $0.00000009600 | $15.75 | $9,407.67 |
| 2015-07-30 | $0.00000009590 | $0.00000009598 | $0.00000009072 | $0.00000009230 | $15.03 | $9,046.44 |
| 2015-07-31 | $0.00000009240 | $0.0000001181 | $0.00000008988 | $0.00000009070 | $15.55 | $8,890.98 |