CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00000009070 | $0.00000009782 | $0.00000008445 | $0.00000008570 | $0.2761 | $8,402.17 |
| 2015-08-02 | $0.00000008580 | $0.00000009585 | $0.00000008166 | $0.00000009540 | $1.77 | $9,354.61 |
| 2015-08-03 | $0.00000009540 | $0.00000009543 | $0.00000008166 | $0.00000008410 | $1.58 | $8,247.85 |
| 2015-08-04 | $0.00000008430 | $0.0000001065 | $0.00000008435 | $0.00000008510 | $0.6484 | $8,347.22 |
| 2015-08-05 | $0.00000008470 | $0.0000001140 | $0.00000008320 | $0.00000008380 | $21.58 | $8,221.38 |
| 2015-08-06 | $0.00000008380 | $0.00000008387 | $0.00000004938 | $0.00000004960 | $4.24 | $4,867.20 |
| 2015-08-07 | $0.00000004960 | $0.00000008253 | $0.00000004774 | $0.00000008110 | $0.9299 | $7,960.14 |
| 2015-08-08 | $0.00000008130 | $0.0000001097 | $0.00000006049 | $0.00000007660 | $8.96 | $7,519.90 |
| 2015-08-09 | $0.00000007640 | $0.00000008409 | $0.00000007625 | $0.00000007900 | $0.2899 | $7,756.61 |
| 2015-08-10 | $0.00000007900 | $0.00000008107 | $0.00000003207 | $0.00000004700 | $21.48 | $4,615.35 |
| 2015-08-11 | $0.00000004700 | $0.00000008195 | $0.00000003963 | $0.00000008190 | $12.29 | $8,043.64 |
| 2015-08-12 | $0.00000008170 | $0.00000008226 | $0.00000007008 | $0.00000007580 | $0.7971 | $7,445.48 |
| 2015-08-13 | $0.00000007570 | $0.00000007817 | $0.00000006323 | $0.00000006350 | $1.19 | $6,238.05 |
| 2015-08-14 | $0.00000006350 | $0.00000006547 | $0.00000006282 | $0.00000006400 | $0.3737 | $6,288.07 |
| 2015-08-15 | $0.00000006400 | $0.00000007748 | $0.00000006124 | $0.00000006130 | $0.5773 | $6,023.64 |
| 2015-08-16 | $0.00000006100 | $0.00000007882 | $0.00000006052 | $0.00000007830 | $72.73 | $7,695.24 |
| 2015-08-17 | $0.00000007690 | $0.00000008040 | $0.00000007054 | $0.00000007100 | $0.8869 | $6,978.81 |
| 2015-08-18 | $0.00000007100 | $0.00000007915 | $0.00000006787 | $0.00000006810 | $2.64 | $6,694.72 |
| 2015-08-19 | $0.00000006830 | $0.00000008590 | $0.00000005374 | $0.00000007840 | $57.83 | $7,708.23 |
| 2015-08-20 | $0.00000007840 | $0.0000001204 | $0.00000007847 | $0.00000008280 | $0.4491 | $8,142.01 |
| 2015-08-21 | $0.00000008270 | $0.0000001323 | $0.00000008119 | $0.0000001013 | $93.80 | $9,962.62 |
| 2015-08-22 | $0.0000001013 | $0.0000001254 | $0.00000009503 | $0.00000009570 | $5.42 | $9,413.22 |
| 2015-08-23 | $0.00000009570 | $0.0000001245 | $0.00000008934 | $0.00000008950 | $40.14 | $8,804.65 |
| 2015-08-24 | $0.00000008950 | $0.0000001200 | $0.00000008240 | $0.00000008420 | $18.80 | $8,284.46 |
| 2015-08-25 | $0.00000008250 | $0.0000001115 | $0.00000007844 | $0.00000008620 | $40.87 | $8,482.47 |
| 2015-08-26 | $0.00000008620 | $0.0000001111 | $0.00000008531 | $0.00000008910 | $14.37 | $8,769.12 |
| 2015-08-27 | $0.00000008910 | $0.0000001187 | $0.00000008256 | $0.00000008280 | $108.18 | $8,150.26 |
| 2015-08-28 | $0.00000008280 | $0.00000008779 | $0.00000008017 | $0.00000008650 | $3.42 | $8,515.59 |
| 2015-08-29 | $0.00000008680 | $0.00000008882 | $0.00000008249 | $0.00000008790 | $0.7137 | $8,654.24 |
| 2015-08-30 | $0.00000008780 | $0.00000008780 | $0.00000008088 | $0.00000008130 | $0.9526 | $8,005.36 |
| 2015-08-31 | $0.00000008180 | $0.00000009085 | $0.00000007892 | $0.00000008040 | $1.28 | $7,917.84 |