CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00000008010 | $0.0000001007 | $0.00000007930 | $0.00000007990 | $0.6848 | $7,869.45 |
| 2015-09-02 | $0.00000007960 | $0.0000001007 | $0.00000007527 | $0.00000007560 | $0.8432 | $7,446.55 |
| 2015-09-03 | $0.00000007530 | $0.00000008509 | $0.00000007306 | $0.00000007340 | $0.7564 | $7,230.58 |
| 2015-09-04 | $0.00000007380 | $0.00000008378 | $0.00000007077 | $0.00000007880 | $1.36 | $7,763.34 |
| 2015-09-05 | $0.00000007860 | $0.00000007966 | $0.00000005865 | $0.00000006400 | $2.49 | $6,306.00 |
| 2015-09-06 | $0.00000006370 | $0.00000007876 | $0.00000006362 | $0.00000007730 | $2.65 | $7,617.44 |
| 2015-09-07 | $0.00000007730 | $0.00000008624 | $0.00000007243 | $0.00000007780 | $0.1391 | $7,667.74 |
| 2015-09-08 | $0.00000007740 | $0.00000007962 | $0.00000007691 | $0.00000007880 | $0.4068 | $7,767.01 |
| 2015-09-09 | $0.00000007860 | $0.00000008647 | $0.00000007705 | $0.00000008550 | $1.70 | $8,428.14 |
| 2015-09-10 | $0.00000008560 | $0.00000008651 | $0.00000007631 | $0.00000007710 | $0.4638 | $7,600.51 |
| 2015-09-11 | $0.00000007690 | $0.00000007968 | $0.00000007526 | $0.00000007710 | $0.5683 | $7,601.10 |
| 2015-09-12 | $0.00000007720 | $0.00000009833 | $0.00000004152 | $0.00000008260 | $39.58 | $8,144.23 |
| 2015-09-13 | $0.00000008270 | $0.00000009775 | $0.00000006035 | $0.00000006030 | $3.42 | $5,946.12 |
| 2015-09-14 | $0.00000006000 | $0.00000007519 | $0.00000005929 | $0.00000006500 | $1.81 | $6,410.48 |
| 2015-09-15 | $0.00000006480 | $0.00000008477 | $0.00000003715 | $0.00000003910 | $1.17 | $3,856.68 |
| 2015-09-16 | $0.00000003920 | $0.00000007249 | $0.00000003929 | $0.00000005120 | $0.7450 | $5,050.75 |
| 2015-09-17 | $0.00000005120 | $0.00000008132 | $0.00000003848 | $0.00000003890 | $0.3675 | $3,837.88 |
| 2015-09-18 | $0.00000003890 | $0.00000005171 | $0.00000003771 | $0.00000003930 | $3.29 | $3,877.91 |
| 2015-09-19 | $0.00000003930 | $0.00000008054 | $0.00000003874 | $0.00000004650 | $0.08866 | $4,589.01 |
| 2015-09-20 | $0.00000004650 | $0.00000006996 | $0.00000004526 | $0.00000004860 | $2.67 | $4,796.89 |
| 2015-09-21 | $0.00000004760 | $0.00000006729 | $0.00000004142 | $0.00000005330 | $1.61 | $5,261.54 |
| 2015-09-22 | $0.00000005330 | $0.00000005775 | $0.00000003894 | $0.00000004030 | $1.11 | $3,978.79 |
| 2015-09-23 | $0.00000004030 | $0.00000005346 | $0.00000003912 | $0.00000003950 | $0.4176 | $3,900.37 |
| 2015-09-24 | $0.00000003920 | $0.00000005646 | $0.00000003721 | $0.00000005630 | $9.90 | $5,560.08 |
| 2015-09-25 | $0.00000005630 | $0.00000005643 | $0.00000002955 | $0.00000002960 | $16.12 | $2,923.70 |
| 2015-09-26 | $0.00000002960 | $0.00000005501 | $0.00000002886 | $0.00000004910 | $14.06 | $4,850.49 |
| 2015-09-27 | $0.00000004910 | $0.00000006670 | $0.00000003927 | $0.00000004860 | $7.03 | $4,801.79 |
| 2015-09-28 | $0.00000004860 | $0.00000007596 | $0.00000004856 | $0.00000007060 | $6.73 | $6,976.39 |
| 2015-09-29 | $0.00000007120 | $0.00000008441 | $0.00000003886 | $0.00000005150 | $9.47 | $5,089.84 |
| 2015-09-30 | $0.00000005150 | $0.00000006268 | $0.00000005155 | $0.00000005700 | $0.5640 | $5,634.22 |