CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00000006110 | $0.00000006117 | $0.00000005594 | $0.00000005590 | $0.9358 | $5,526.26 |
| 2015-10-02 | $0.00000005570 | $0.00000005586 | $0.00000004111 | $0.00000004170 | $0.8929 | $4,123.20 |
| 2015-10-03 | $0.00000004150 | $0.00000005412 | $0.00000004147 | $0.00000005210 | $5.49 | $5,152.56 |
| 2015-10-04 | $0.00000005210 | $0.00000006561 | $0.00000005098 | $0.00000005320 | $6.10 | $5,262.29 |
| 2015-10-05 | $0.00000005320 | $0.00000006441 | $0.00000005272 | $0.00000005420 | $2.73 | $5,362.21 |
| 2015-10-06 | $0.00000005440 | $0.00000005942 | $0.00000005203 | $0.00000005220 | $0.8098 | $5,165.27 |
| 2015-10-07 | $0.00000005230 | $0.00000005704 | $0.00000005127 | $0.00000005200 | $1.19 | $5,146.41 |
| 2015-10-08 | $0.00000005200 | $0.00000005208 | $0.00000005066 | $0.00000005120 | $0.6046 | $5,068.17 |
| 2015-10-09 | $0.00000005120 | $0.00000005966 | $0.00000005076 | $0.00000005110 | $2.64 | $5,059.28 |
| 2015-10-10 | $0.00000005110 | $0.00000005141 | $0.00000004436 | $0.00000004480 | $1.27 | $4,436.38 |
| 2015-10-11 | $0.00000004480 | $0.00000005884 | $0.00000004278 | $0.00000005630 | $1.21 | $5,576.26 |
| 2015-10-12 | $0.00000005630 | $0.00000006056 | $0.00000005247 | $0.00000005550 | $3.37 | $5,498.04 |
| 2015-10-13 | $0.00000005550 | $0.00000006057 | $0.00000005079 | $0.00000005530 | $18.71 | $5,479.21 |
| 2015-10-14 | $0.00000005530 | $0.00000006102 | $0.00000005328 | $0.00000006090 | $12.45 | $6,035.12 |
| 2015-10-15 | $0.00000006090 | $0.00000006114 | $0.00000004981 | $0.00000005030 | $17.37 | $4,985.46 |
| 2015-10-16 | $0.00000005020 | $0.00000005947 | $0.00000004918 | $0.00000004950 | $0.6905 | $4,906.90 |
| 2015-10-17 | $0.00000004960 | $0.00000005574 | $0.00000004871 | $0.00000004970 | $0.5858 | $4,927.33 |
| 2015-10-18 | $0.00000004970 | $0.00000005092 | $0.00000004736 | $0.00000004750 | $0.6608 | $4,709.85 |
| 2015-10-19 | $0.00000004750 | $0.00000004837 | $0.00000004719 | $0.00000004740 | $0.4577 | $4,700.38 |
| 2015-10-20 | $0.00000004750 | $0.00000005275 | $0.00000004707 | $0.00000004740 | $0.5011 | $4,700.73 |
| 2015-10-21 | $0.00000004750 | $0.00000005219 | $0.00000004636 | $0.00000005130 | $6.21 | $5,087.84 |
| 2015-10-22 | $0.00000005130 | $0.00000005256 | $0.00000004540 | $0.00000005170 | $18.27 | $5,128.07 |
| 2015-10-23 | $0.00000005150 | $0.00000005196 | $0.00000004410 | $0.00000004670 | $6.59 | $4,632.69 |
| 2015-10-24 | $0.00000004670 | $0.00000005533 | $0.00000004479 | $0.00000004510 | $0.4913 | $4,474.23 |
| 2015-10-25 | $0.00000004510 | $0.00000004672 | $0.00000004454 | $0.00000004460 | $0.6400 | $4,425.10 |
| 2015-10-26 | $0.00000004460 | $0.00000004571 | $0.00000004411 | $0.00000004530 | $0.4399 | $4,494.97 |
| 2015-10-27 | $0.00000004530 | $0.00000004719 | $0.00000004475 | $0.00000004580 | $0.4735 | $4,545.03 |
| 2015-10-28 | $0.00000004580 | $0.00000004814 | $0.00000003222 | $0.00000004050 | $0.4799 | $4,019.56 |
| 2015-10-29 | $0.00000004050 | $0.00000004386 | $0.00000003496 | $0.00000003960 | $3.17 | $3,930.42 |
| 2015-10-30 | $0.00000003960 | $0.00000004302 | $0.00000003747 | $0.00000004160 | $12.32 | $4,129.24 |
| 2015-10-31 | $0.00000004160 | $0.00000005989 | $0.00000003816 | $0.00000003830 | $9.88 | $3,802.01 |