CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00000003840 | $0.00000003989 | $0.00000003804 | $0.00000003970 | $9.85 | $3,941.54 |
| 2015-11-02 | $0.00000003980 | $0.00000004188 | $0.00000003923 | $0.00000004150 | $42.04 | $4,120.75 |
| 2015-11-03 | $0.00000004160 | $0.00000005413 | $0.00000004081 | $0.00000004460 | $189.02 | $4,429.06 |
| 2015-11-04 | $0.00000004460 | $0.00000005037 | $0.00000004035 | $0.00000004230 | $167.09 | $4,200.95 |
| 2015-11-05 | $0.00000004200 | $0.00000007145 | $0.00000003783 | $0.00000003990 | $141.07 | $3,963.05 |
| 2015-11-06 | $0.00000003970 | $0.00000004733 | $0.00000003083 | $0.00000003670 | $24.84 | $3,645.47 |
| 2015-11-07 | $0.00000003680 | $0.00000005088 | $0.00000003503 | $0.00000003580 | $29.61 | $3,556.34 |
| 2015-11-08 | $0.00000003600 | $0.00000003648 | $0.00000003372 | $0.00000003400 | $1.20 | $3,377.88 |
| 2015-11-09 | $0.00000003410 | $0.00000003462 | $0.00000003267 | $0.00000003370 | $0.3072 | $3,348.26 |
| 2015-11-10 | $0.00000003370 | $0.00000003390 | $0.00000002973 | $0.00000003020 | $0.04127 | $3,000.76 |
| 2015-11-11 | $0.00000003030 | $0.00000003163 | $0.00000002919 | $0.00000003060 | $0.2321 | $3,040.74 |
| 2015-11-12 | $0.00000003080 | $0.00000003289 | $0.00000003055 | $0.00000003190 | $0.08038 | $3,170.06 |
| 2015-11-13 | $0.00000003190 | $0.00000003259 | $0.00000003075 | $0.00000003180 | $0.9005 | $3,160.30 |
| 2015-11-14 | $0.00000003180 | $0.00000003187 | $0.00000002696 | $0.00000002720 | $0.9779 | $2,703.29 |
| 2015-11-15 | $0.00000002730 | $0.00000002773 | $0.00000002508 | $0.00000002510 | $1.68 | $2,494.84 |
| 2015-11-16 | $0.00000002520 | $0.00000002718 | $0.00000002490 | $0.00000002700 | $0.4819 | $2,683.93 |
| 2015-11-17 | $0.00000002690 | $0.00000002720 | $0.00000002608 | $0.00000002670 | $7.99 | $2,654.41 |
| 2015-11-18 | $0.00000002670 | $0.00000002764 | $0.00000002608 | $0.00000002710 | $38.89 | $2,694.49 |
| 2015-11-19 | $0.00000002700 | $0.00000002753 | $0.00000002592 | $0.00000002680 | $19.41 | $2,664.99 |
| 2015-11-20 | $0.00000002680 | $0.00000002880 | $0.00000002590 | $0.00000002630 | $0.5030 | $2,615.61 |
| 2015-11-21 | $0.00000002590 | $0.00000003352 | $0.00000002569 | $0.00000002640 | $13.48 | $2,625.92 |
| 2015-11-22 | $0.00000002640 | $0.00000002696 | $0.00000002556 | $0.00000002570 | $17.24 | $2,556.64 |
| 2015-11-23 | $0.00000002570 | $0.00000002633 | $0.00000002559 | $0.00000002610 | $1.19 | $2,596.72 |
| 2015-11-24 | $0.00000002590 | $0.00000002736 | $0.00000002566 | $0.00000002630 | $21.78 | $2,616.96 |
| 2015-11-25 | $0.00000002640 | $0.00000002727 | $0.00000002553 | $0.00000002650 | $22.58 | $2,637.23 |
| 2015-11-26 | $0.00000002650 | $0.00000002810 | $0.00000002598 | $0.00000002660 | $0.3438 | $2,647.52 |
| 2015-11-27 | $0.00000002660 | $0.00000005852 | $0.00000002612 | $0.00000002690 | $29.38 | $2,677.68 |
| 2015-11-28 | $0.00000002690 | $0.00000005640 | $0.00000002595 | $0.00000003970 | $0.3246 | $3,952.38 |
| 2015-11-29 | $0.00000003960 | $0.00000004082 | $0.00000003904 | $0.00000004010 | $0.6497 | $3,992.73 |
| 2015-11-30 | $0.00000003990 | $0.00000006361 | $0.00000003671 | $0.00000005370 | $5.11 | $5,347.56 |