CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00000005380 | $0.00000007098 | $0.00000003819 | $0.00000005170 | $38.53 | $5,149.11 |
| 2015-12-02 | $0.00000005170 | $0.00000006920 | $0.00000003583 | $0.00000003580 | $4.99 | $3,565.99 |
| 2015-12-03 | $0.00000003590 | $0.00000005463 | $0.00000003572 | $0.00000004770 | $0.5054 | $4,751.77 |
| 2015-12-04 | $0.00000004770 | $0.00000005197 | $0.00000004459 | $0.00000004660 | $0.6960 | $4,642.56 |
| 2015-12-05 | $0.00000004590 | $0.00000006591 | $0.00000004551 | $0.00000004870 | $2.32 | $4,852.31 |
| 2015-12-06 | $0.00000004870 | $0.00000005205 | $0.00000003669 | $0.00000003710 | $23.53 | $3,697.04 |
| 2015-12-07 | $0.00000003690 | $0.00000004187 | $0.00000003626 | $0.00000003820 | $0.4277 | $3,807.20 |
| 2015-12-08 | $0.00000003820 | $0.00000004441 | $0.00000003777 | $0.00000004070 | $0.6286 | $4,056.93 |
| 2015-12-09 | $0.00000004070 | $0.00000004899 | $0.00000003901 | $0.00000004130 | $0.9961 | $4,117.30 |
| 2015-12-10 | $0.00000004130 | $0.00000004260 | $0.00000004000 | $0.00000004040 | $0.4607 | $4,028.15 |
| 2015-12-11 | $0.00000004040 | $0.00000004309 | $0.00000003916 | $0.00000003950 | $1.03 | $3,938.96 |
| 2015-12-12 | $0.00000003960 | $0.00000004109 | $0.00000003648 | $0.00000003720 | $0.9568 | $3,710.12 |
| 2015-12-13 | $0.00000003710 | $0.00000004235 | $0.00000003659 | $0.00000003760 | $0.2442 | $3,750.53 |
| 2015-12-14 | $0.00000003770 | $0.00000003930 | $0.00000003758 | $0.00000003830 | $0.3022 | $3,820.89 |
| 2015-12-15 | $0.00000003820 | $0.00000004273 | $0.00000003809 | $0.00000004150 | $2.82 | $4,140.70 |
| 2015-12-16 | $0.00000004160 | $0.00000005728 | $0.00000003875 | $0.00000004140 | $0.3686 | $4,131.31 |
| 2015-12-17 | $0.00000004140 | $0.00000004552 | $0.00000004092 | $0.00000004390 | $0.4418 | $4,381.40 |
| 2015-12-18 | $0.00000004390 | $0.00000005174 | $0.00000004211 | $0.00000004410 | $0.4412 | $4,401.99 |
| 2015-12-19 | $0.00000004470 | $0.00000004475 | $0.00000001501 | $0.00000001570 | $13.40 | $1,567.37 |
| 2015-12-20 | $0.00000001570 | $0.00000003240 | $0.00000001562 | $0.00000001870 | $0.1219 | $1,867.14 |
| 2015-12-21 | $0.00000001890 | $0.00000002597 | $0.00000001820 | $0.00000001880 | $0.08377 | $1,877.39 |
| 2015-12-22 | $0.00000001870 | $0.00000002857 | $0.00000001848 | $0.00000001870 | $0.1251 | $1,867.67 |
| 2015-12-23 | $0.00000001870 | $0.00000006266 | $0.00000001872 | $0.00000003270 | $9.00 | $3,266.39 |
| 2015-12-24 | $0.00000003280 | $0.00000003944 | $0.00000003280 | $0.00000003650 | $0.5518 | $3,646.49 |
| 2015-12-25 | $0.00000003670 | $0.00000003741 | $0.00000003626 | $0.00000003620 | $1.45 | $3,616.99 |
| 2015-12-26 | $0.00000003650 | $0.00000003653 | $0.00000003398 | $0.00000003440 | $1.12 | $3,437.58 |
| 2015-12-27 | $0.00000003440 | $0.00000003620 | $0.00000003417 | $0.00000003510 | $1.63 | $3,507.98 |
| 2015-12-28 | $0.00000003500 | $0.00000003580 | $0.00000002778 | $0.00000002880 | $3.87 | $2,878.70 |
| 2015-12-29 | $0.00000002880 | $0.00000003949 | $0.00000002878 | $0.00000003590 | $0.7228 | $3,588.85 |
| 2015-12-30 | $0.00000003600 | $0.00000007333 | $0.00000003564 | $0.00000006160 | $16.55 | $6,158.86 |
| 2015-12-31 | $0.00000006070 | $0.00000007059 | $0.00000003770 | $0.00000003780 | $13.01 | $3,779.79 |