CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00000003770 | $0.00000006831 | $0.00000003639 | $0.00000003780 | $5.10 | $3,780.31 |
| 2016-01-02 | $0.00000003790 | $0.00000007010 | $0.00000003686 | $0.00000003820 | $4.61 | $3,820.74 |
| 2016-01-03 | $0.00000003820 | $0.00000006951 | $0.00000003506 | $0.00000003570 | $23.63 | $3,571.20 |
| 2016-01-04 | $0.00000003560 | $0.00000006893 | $0.00000003554 | $0.00000004620 | $7.71 | $4,622.03 |
| 2016-01-05 | $0.00000004630 | $0.00000007026 | $0.00000003576 | $0.00000003580 | $12.59 | $3,582.04 |
| 2016-01-06 | $0.00000003570 | $0.00000006749 | $0.00000003551 | $0.00000004730 | $0.6354 | $4,733.20 |
| 2016-01-07 | $0.00000004720 | $0.00000005673 | $0.00000004663 | $0.00000005240 | $2.67 | $5,243.98 |
| 2016-01-08 | $0.00000005510 | $0.00000006550 | $0.00000004221 | $0.00000004310 | $3.89 | $4,313.83 |
| 2016-01-09 | $0.00000004320 | $0.00000007263 | $0.00000004325 | $0.00000005200 | $10.79 | $5,205.18 |
| 2016-01-10 | $0.00000005210 | $0.00000005444 | $0.00000004500 | $0.00000005150 | $1.22 | $5,155.70 |
| 2016-01-11 | $0.00000005150 | $0.00000005473 | $0.00000005139 | $0.00000005210 | $0.3129 | $5,216.43 |
| 2016-01-12 | $0.00000005230 | $0.00000006474 | $0.00000005187 | $0.00000005530 | $1.13 | $5,537.56 |
| 2016-01-13 | $0.00000005500 | $0.00000006934 | $0.00000004760 | $0.00000005590 | $5.32 | $5,598.36 |
| 2016-01-14 | $0.00000005590 | $0.00000008944 | $0.00000003890 | $0.00000006800 | $4.05 | $6,811.21 |
| 2016-01-15 | $0.00000006800 | $0.00000006808 | $0.00000003463 | $0.00000003460 | $0.8543 | $3,466.20 |
| 2016-01-16 | $0.00000003450 | $0.00000004601 | $0.00000003294 | $0.00000004600 | $1.10 | $4,608.88 |
| 2016-01-17 | $0.00000004570 | $0.00000007676 | $0.00000004453 | $0.00000004990 | $9.68 | $5,000.39 |
| 2016-01-18 | $0.00000005570 | $0.00000008847 | $0.00000003902 | $0.00000006090 | $19.66 | $6,103.65 |
| 2016-01-19 | $0.00000006090 | $0.00000008952 | $0.00000005714 | $0.00000006030 | $45.94 | $6,044.45 |
| 2016-01-20 | $0.00000006030 | $0.00000009009 | $0.00000003045 | $0.00000006800 | $0.5567 | $6,817.40 |
| 2016-01-21 | $0.00000006890 | $0.00000008332 | $0.00000004380 | $0.00000008050 | $7.68 | $8,071.91 |
| 2016-01-22 | $0.00000008060 | $0.00000008619 | $0.00000004757 | $0.00000008610 | $24.20 | $8,634.84 |
| 2016-01-23 | $0.00000008610 | $0.00000008619 | $0.00000006188 | $0.00000006210 | $5.72 | $6,228.92 |
| 2016-01-24 | $0.00000006210 | $0.00000007618 | $0.00000004484 | $0.00000005190 | $0.9115 | $5,206.67 |
| 2016-01-25 | $0.00000005200 | $0.00000007390 | $0.00000004037 | $0.00000006070 | $4.00 | $6,090.46 |
| 2016-01-26 | $0.00000006080 | $0.0000001066 | $0.00000005072 | $0.00000006570 | $28.37 | $6,593.24 |
| 2016-01-27 | $0.00000006450 | $0.0000001066 | $0.00000003591 | $0.00000006450 | $13.58 | $6,473.86 |
| 2016-01-28 | $0.00000006450 | $0.00000008228 | $0.00000003615 | $0.00000005830 | $18.80 | $5,852.49 |
| 2016-01-29 | $0.00000005850 | $0.00000008019 | $0.00000005489 | $0.00000005590 | $2.22 | $5,612.44 |
| 2016-01-30 | $0.00000005600 | $0.00000008232 | $0.00000005382 | $0.00000006290 | $5.77 | $6,316.31 |
| 2016-01-31 | $0.00000006310 | $0.00000007798 | $0.00000004343 | $0.00000006740 | $22.08 | $6,769.27 |