CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00000006760 | $0.00000008078 | $0.00000006052 | $0.00000006450 | $1.58 | $6,478.95 |
| 2016-02-02 | $0.00000006450 | $0.00000007809 | $0.00000006034 | $0.00000007290 | $2.62 | $7,323.56 |
| 2016-02-03 | $0.00000007290 | $0.00000008370 | $0.00000005999 | $0.00000006500 | $0.2659 | $6,530.86 |
| 2016-02-04 | $0.00000006520 | $0.00000007492 | $0.00000006103 | $0.00000006550 | $0.4457 | $6,581.83 |
| 2016-02-05 | $0.00000006510 | $0.00000007007 | $0.00000006471 | $0.00000006680 | $0.9887 | $6,713.46 |
| 2016-02-06 | $0.00000006730 | $0.00000007961 | $0.00000005866 | $0.00000007010 | $3.68 | $7,046.02 |
| 2016-02-07 | $0.00000007050 | $0.00000007360 | $0.00000005866 | $0.00000005880 | $4.37 | $5,911.08 |
| 2016-02-08 | $0.00000005880 | $0.00000008931 | $0.00000005890 | $0.00000006100 | $15.22 | $6,132.84 |
| 2016-02-09 | $0.00000006130 | $0.00000006195 | $0.00000003132 | $0.00000006060 | $1.53 | $6,093.33 |
| 2016-02-10 | $0.00000006060 | $0.00000006194 | $0.00000003387 | $0.00000003540 | $6.64 | $3,559.89 |
| 2016-02-11 | $0.00000003550 | $0.00000006189 | $0.00000003524 | $0.00000006050 | $4.29 | $6,084.38 |
| 2016-02-12 | $0.00000006090 | $0.00000006196 | $0.00000003740 | $0.00000004040 | $3.16 | $4,063.49 |
| 2016-02-13 | $0.00000004040 | $0.00000007928 | $0.00000003970 | $0.00000007190 | $4.46 | $7,232.16 |
| 2016-02-14 | $0.00000007230 | $0.00000007295 | $0.00000004574 | $0.00000004570 | $4.33 | $4,597.17 |
| 2016-02-15 | $0.00000004580 | $0.00000007841 | $0.00000003524 | $0.00000006320 | $0.1833 | $6,357.57 |
| 2016-02-16 | $0.00000006350 | $0.00000009296 | $0.00000003444 | $0.00000006290 | $6.14 | $6,327.67 |
| 2016-02-17 | $0.00000006310 | $0.00000009040 | $0.00000006177 | $0.00000006180 | $1.82 | $6,217.19 |
| 2016-02-18 | $0.00000006180 | $0.00000008882 | $0.00000006186 | $0.00000006480 | $2.61 | $6,519.50 |
| 2016-02-19 | $0.00000006510 | $0.00000008844 | $0.00000006370 | $0.00000006430 | $0.6387 | $6,469.75 |
| 2016-02-20 | $0.00000006460 | $0.00000007679 | $0.00000006400 | $0.00000006730 | $3.53 | $6,772.36 |
| 2016-02-21 | $0.00000006740 | $0.00000008544 | $0.00000006726 | $0.00000007120 | $4.26 | $7,165.77 |
| 2016-02-22 | $0.00000007160 | $0.00000008580 | $0.00000006553 | $0.00000006960 | $7.68 | $7,005.70 |
| 2016-02-23 | $0.00000006970 | $0.00000009998 | $0.00000003582 | $0.00000006860 | $12.68 | $6,905.96 |
| 2016-02-24 | $0.00000006860 | $0.00000009108 | $0.00000006431 | $0.00000006810 | $5.16 | $6,856.48 |
| 2016-02-25 | $0.00000006820 | $0.00000009786 | $0.00000006571 | $0.00000006670 | $2.22 | $6,716.38 |
| 2016-02-26 | $0.00000006680 | $0.00000009924 | $0.00000006514 | $0.00000006860 | $4.83 | $6,908.62 |
| 2016-02-27 | $0.00000006880 | $0.0000001022 | $0.00000006780 | $0.00000006820 | $20.45 | $6,869.17 |
| 2016-02-28 | $0.00000006820 | $0.0000001006 | $0.00000006590 | $0.00000007230 | $0.6752 | $7,282.78 |
| 2016-02-29 | $0.00000007230 | $0.0000001040 | $0.00000006869 | $0.00000006880 | $75.52 | $6,931.04 |