CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00000006890 | $0.0000001033 | $0.00000006820 | $0.00000006890 | $59.84 | $6,942.00 |
| 2016-03-02 | $0.00000006890 | $0.0000001013 | $0.00000006789 | $0.0000001004 | $41.52 | $10,117.25 |
| 2016-03-03 | $0.0000001003 | $0.0000001321 | $0.00000006629 | $0.00000006680 | $373.96 | $6,732.31 |
| 2016-03-04 | $0.00000006670 | $0.0000001002 | $0.00000006520 | $0.00000006520 | $85.77 | $6,571.97 |
| 2016-03-05 | $0.00000006520 | $0.00000009662 | $0.00000006262 | $0.00000006370 | $11.43 | $6,421.73 |
| 2016-03-06 | $0.00000006370 | $0.0000001231 | $0.00000006338 | $0.00000007410 | $17.34 | $7,471.15 |
| 2016-03-07 | $0.00000007420 | $0.0000001138 | $0.00000007159 | $0.00000007470 | $2.77 | $7,532.50 |
| 2016-03-08 | $0.00000007470 | $0.00000009668 | $0.00000006607 | $0.00000006820 | $4.92 | $6,877.97 |
| 2016-03-09 | $0.00000006810 | $0.00000007521 | $0.00000006253 | $0.00000006620 | $2.56 | $6,677.10 |
| 2016-03-10 | $0.00000006620 | $0.0000001203 | $0.00000006525 | $0.00000009500 | $24.29 | $9,583.14 |
| 2016-03-11 | $0.00000009500 | $0.0000001194 | $0.00000009475 | $0.00000009820 | $33.57 | $9,907.28 |
| 2016-03-12 | $0.00000009850 | $0.0000001285 | $0.00000009435 | $0.00000009960 | $20.14 | $10,049.89 |
| 2016-03-13 | $0.00000009960 | $0.0000001143 | $0.00000009851 | $0.0000001016 | $1.65 | $10,253.12 |
| 2016-03-14 | $0.0000001005 | $0.0000001313 | $0.00000009873 | $0.00000009920 | $92.62 | $10,012.19 |
| 2016-03-15 | $0.00000009920 | $0.0000001002 | $0.00000009762 | $0.00000009800 | $1.24 | $9,892.52 |
| 2016-03-16 | $0.00000009840 | $0.0000001139 | $0.00000009760 | $0.00000009820 | $1.44 | $9,914.27 |
| 2016-03-17 | $0.00000009830 | $0.0000001216 | $0.00000009747 | $0.00000009780 | $1.95 | $9,875.40 |
| 2016-03-18 | $0.00000009780 | $0.00000009880 | $0.00000009201 | $0.00000009230 | $2.20 | $9,321.46 |
| 2016-03-19 | $0.00000009260 | $0.0000001224 | $0.00000009235 | $0.0000001143 | $0.6533 | $11,545.13 |
| 2016-03-20 | $0.0000001148 | $0.0000001149 | $0.00000009609 | $0.00000009620 | $1.44 | $9,718.25 |
| 2016-03-21 | $0.00000009630 | $0.00000009633 | $0.00000009445 | $0.00000009460 | $8.68 | $9,557.91 |
| 2016-03-22 | $0.00000009460 | $0.0000001106 | $0.00000009405 | $0.00000009620 | $20.23 | $9,720.92 |
| 2016-03-23 | $0.00000009610 | $0.0000001051 | $0.00000009483 | $0.0000001044 | $9.09 | $10,551.00 |
| 2016-03-24 | $0.0000001044 | $0.0000001137 | $0.00000009619 | $0.00000009730 | $6.59 | $9,834.82 |
| 2016-03-25 | $0.00000009780 | $0.00000009803 | $0.00000009486 | $0.00000009520 | $1.39 | $9,623.89 |
| 2016-03-26 | $0.00000009510 | $0.0000001135 | $0.00000008290 | $0.00000008370 | $4.18 | $8,462.57 |
| 2016-03-27 | $0.00000008380 | $0.0000001207 | $0.00000008213 | $0.00000009470 | $5.84 | $9,576.08 |
| 2016-03-28 | $0.00000009460 | $0.0000001263 | $0.00000009393 | $0.00000009770 | $71.70 | $9,880.76 |
| 2016-03-29 | $0.00000009760 | $0.00000009835 | $0.00000009100 | $0.00000009490 | $1.55 | $9,598.91 |
| 2016-03-30 | $0.00000009540 | $0.0000001059 | $0.00000008979 | $0.00000009130 | $0.7747 | $9,235.96 |
| 2016-03-31 | $0.00000009110 | $0.00000009782 | $0.00000009114 | $0.00000009570 | $2.79 | $9,681.81 |