CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00000009550 | $0.00000009751 | $0.00000009386 | $0.00000009530 | $1.10 | $9,641.34 |
| 2016-04-02 | $0.00000009540 | $0.0000001210 | $0.00000009389 | $0.00000009500 | $6.41 | $9,610.99 |
| 2016-04-03 | $0.00000009490 | $0.0000001287 | $0.00000009475 | $0.00000009760 | $19.63 | $9,874.03 |
| 2016-04-04 | $0.00000009760 | $0.0000001078 | $0.00000009080 | $0.00000009940 | $4.40 | $10,056.13 |
| 2016-04-05 | $0.00000009910 | $0.0000001160 | $0.00000009808 | $0.00000009830 | $5.30 | $9,944.85 |
| 2016-04-06 | $0.00000009930 | $0.0000001162 | $0.00000009843 | $0.0000001084 | $0.8392 | $10,966.65 |
| 2016-04-07 | $0.0000001084 | $0.0000001124 | $0.0000001066 | $0.0000001088 | $1.87 | $11,007.11 |
| 2016-04-08 | $0.0000001089 | $0.0000001116 | $0.00000009612 | $0.00000009700 | $6.93 | $9,813.33 |
| 2016-04-09 | $0.00000009700 | $0.0000001137 | $0.00000009137 | $0.00000009520 | $2.59 | $9,631.22 |
| 2016-04-10 | $0.00000009570 | $0.0000001153 | $0.00000009067 | $0.00000009390 | $7.69 | $9,499.71 |
| 2016-04-11 | $0.00000009320 | $0.0000001157 | $0.00000009277 | $0.0000001152 | $0.6140 | $11,654.59 |
| 2016-04-12 | $0.0000001157 | $0.0000001256 | $0.00000009860 | $0.0000001099 | $2.06 | $11,118.40 |
| 2016-04-13 | $0.0000001106 | $0.0000001148 | $0.0000001022 | $0.0000001031 | $1.52 | $10,430.45 |
| 2016-04-14 | $0.0000001025 | $0.0000001236 | $0.00000009906 | $0.0000001196 | $0.8124 | $12,099.73 |
| 2016-04-15 | $0.0000001203 | $0.0000001220 | $0.0000001028 | $0.0000001046 | $0.4188 | $10,582.21 |
| 2016-04-16 | $0.0000001054 | $0.0000001206 | $0.0000001029 | $0.0000001035 | $0.5305 | $10,470.92 |
| 2016-04-17 | $0.0000001035 | $0.0000001436 | $0.0000001025 | $0.0000001246 | $28.68 | $12,605.57 |
| 2016-04-18 | $0.0000001243 | $0.0000001552 | $0.0000001210 | $0.0000001235 | $18.46 | $12,494.29 |
| 2016-04-19 | $0.0000001234 | $0.0000001558 | $0.0000001207 | $0.0000001219 | $2.86 | $12,332.42 |
| 2016-04-20 | $0.0000001220 | $0.0000001515 | $0.0000001220 | $0.0000001504 | $1.46 | $15,215.72 |
| 2016-04-21 | $0.0000001498 | $0.0000001520 | $0.0000001235 | $0.0000001510 | $0.6234 | $15,276.42 |
| 2016-04-22 | $0.0000001505 | $0.0000001553 | $0.0000001227 | $0.0000001386 | $0.5607 | $14,021.93 |
| 2016-04-23 | $0.0000001386 | $0.0000001618 | $0.0000001219 | $0.0000001543 | $5.26 | $15,610.27 |
| 2016-04-24 | $0.0000001543 | $0.0000001614 | $0.0000001222 | $0.0000001499 | $183.46 | $15,165.13 |
| 2016-04-25 | $0.0000001498 | $0.0000001590 | $0.0000001445 | $0.0000001459 | $8.61 | $14,760.46 |
| 2016-04-26 | $0.0000001458 | $0.0000001599 | $0.0000001453 | $0.0000001596 | $1.43 | $16,146.47 |
| 2016-04-27 | $0.0000001597 | $0.0000001677 | $0.0000001217 | $0.0000001216 | $14.97 | $12,302.07 |
| 2016-04-28 | $0.0000001214 | $0.0000001697 | $0.0000001166 | $0.0000001594 | $116.71 | $16,126.23 |
| 2016-04-29 | $0.0000001598 | $0.0000001678 | $0.0000001443 | $0.0000001452 | $1.50 | $14,689.64 |
| 2016-04-30 | $0.0000001441 | $0.0000001577 | $0.0000001323 | $0.0000001436 | $1.04 | $14,527.77 |