CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0000001384 | $0.0000001388 | $0.00000009300 | $0.00000009340 | $1.04 | $9,449.12 |
| 2016-06-02 | $0.00000009350 | $0.00000009372 | $0.00000008305 | $0.00000008480 | $3.88 | $8,579.07 |
| 2016-06-03 | $0.00000008530 | $0.0000001525 | $0.00000008484 | $0.0000001167 | $16.49 | $11,806.34 |
| 2016-06-04 | $0.0000001165 | $0.0000001623 | $0.0000001138 | $0.0000001234 | $1.21 | $12,484.17 |
| 2016-06-05 | $0.0000001234 | $0.0000001303 | $0.0000001203 | $0.0000001303 | $1.19 | $13,182.23 |
| 2016-06-06 | $0.0000001303 | $0.0000001457 | $0.0000001166 | $0.0000001177 | $4.81 | $11,907.51 |
| 2016-06-07 | $0.0000001174 | $0.0000001253 | $0.00000008938 | $0.00000009000 | $0.8962 | $9,105.15 |
| 2016-06-08 | $0.00000009000 | $0.0000001118 | $0.00000008908 | $0.00000009380 | $2.90 | $9,489.59 |
| 2016-06-09 | $0.00000009390 | $0.0000001337 | $0.00000009390 | $0.0000001072 | $2.25 | $10,845.24 |
| 2016-06-10 | $0.0000001074 | $0.0000001091 | $0.0000001011 | $0.0000001019 | $9.45 | $10,309.05 |
| 2016-06-11 | $0.0000001015 | $0.0000001023 | $0.00000009746 | $0.00000009840 | $1.27 | $9,954.96 |
| 2016-06-12 | $0.00000009850 | $0.0000001260 | $0.00000009859 | $0.0000001086 | $0.9308 | $10,986.88 |
| 2016-06-13 | $0.0000001081 | $0.0000001219 | $0.0000001049 | $0.0000001122 | $1.66 | $11,351.09 |
| 2016-06-14 | $0.0000001122 | $0.0000001299 | $0.00000008989 | $0.0000001098 | $1.40 | $11,108.28 |
| 2016-06-15 | $0.0000001100 | $0.0000001146 | $0.0000001064 | $0.0000001128 | $0.4020 | $11,411.79 |
| 2016-06-16 | $0.0000001204 | $0.0000001255 | $0.0000001178 | $0.0000001255 | $2.33 | $12,696.63 |
| 2016-06-17 | $0.0000001245 | $0.0000001277 | $0.0000001181 | $0.0000001199 | $4.73 | $12,130.08 |
| 2016-06-18 | $0.0000001199 | $0.0000001229 | $0.0000001175 | $0.0000001209 | $1.55 | $12,231.25 |
| 2016-06-19 | $0.0000001213 | $0.0000001259 | $0.0000001191 | $0.0000001259 | $7.67 | $12,737.09 |
| 2016-06-20 | $0.0000001259 | $0.0000001311 | $0.0000001205 | $0.0000001212 | $3.01 | $12,261.60 |
| 2016-06-21 | $0.0000001212 | $0.0000001223 | $0.0000001112 | $0.0000001143 | $0.2181 | $11,563.54 |
| 2016-06-22 | $0.0000001151 | $0.0000001175 | $0.00000009714 | $0.00000009960 | $1.77 | $10,076.37 |
| 2016-06-23 | $0.00000009940 | $0.0000001065 | $0.00000009158 | $0.0000001057 | $0.5612 | $10,693.49 |
| 2016-06-24 | $0.0000001057 | $0.0000001091 | $0.0000001019 | $0.0000001057 | $1.79 | $10,693.49 |
| 2016-06-25 | $0.0000001063 | $0.0000001116 | $0.0000001028 | $0.0000001059 | $7.03 | $10,713.73 |
| 2016-06-26 | $0.0000001057 | $0.0000001092 | $0.0000001024 | $0.0000001055 | $1.55 | $10,673.26 |
| 2016-06-27 | $0.0000001055 | $0.0000001067 | $0.0000001030 | $0.0000001066 | $1.22 | $10,784.54 |
| 2016-06-28 | $0.0000001066 | $0.0000001154 | $0.0000001057 | $0.0000001134 | $1.89 | $11,472.49 |
| 2016-06-29 | $0.0000001138 | $0.0000001389 | $0.0000001083 | $0.0000001101 | $1.41 | $11,138.63 |
| 2016-06-30 | $0.0000001101 | $0.0000001147 | $0.0000001085 | $0.0000001136 | $1.31 | $11,492.72 |