CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00000004920 | $0.00000006940 | $0.00000004522 | $0.00000005120 | $0.8125 | $5,179.82 |
| 2016-08-02 | $0.00000005130 | $0.00000006973 | $0.00000004987 | $0.00000005040 | $1.29 | $5,098.88 |
| 2016-08-03 | $0.00000005040 | $0.00000007019 | $0.00000005041 | $0.00000005240 | $1.63 | $5,301.22 |
| 2016-08-04 | $0.00000005210 | $0.00000006461 | $0.00000005200 | $0.00000005250 | $0.2556 | $5,311.34 |
| 2016-08-05 | $0.00000005240 | $0.00000005376 | $0.00000005189 | $0.00000005370 | $3.08 | $5,432.74 |
| 2016-08-06 | $0.00000005330 | $0.00000006593 | $0.00000005293 | $0.00000005660 | $1.41 | $5,726.13 |
| 2016-08-07 | $0.00000005660 | $0.00000007536 | $0.00000005517 | $0.00000006350 | $0.5315 | $6,424.19 |
| 2016-08-08 | $0.00000006440 | $0.00000008033 | $0.00000005934 | $0.00000007690 | $0.8144 | $7,779.84 |
| 2016-08-09 | $0.00000007560 | $0.00000007906 | $0.00000005897 | $0.00000006640 | $0.9744 | $6,717.58 |
| 2016-08-10 | $0.00000006640 | $0.00000008288 | $0.00000006608 | $0.00000006690 | $1.10 | $6,768.16 |
| 2016-08-11 | $0.00000006790 | $0.00000007028 | $0.00000005898 | $0.00000005890 | $0.3617 | $5,958.81 |
| 2016-08-12 | $0.00000005980 | $0.00000006013 | $0.00000005880 | $0.00000006000 | $0.1566 | $6,070.10 |
| 2016-08-13 | $0.00000006000 | $0.00000008135 | $0.00000005940 | $0.00000008090 | $1.47 | $8,184.52 |
| 2016-08-14 | $0.00000008090 | $0.00000008259 | $0.00000007073 | $0.00000007340 | $0.8138 | $7,425.76 |
| 2016-08-15 | $0.00000007440 | $0.00000007450 | $0.00000005987 | $0.00000006040 | $0.02168 | $6,110.57 |
| 2016-08-16 | $0.00000006100 | $0.00000006544 | $0.00000005925 | $0.00000006510 | $0.6245 | $6,586.06 |
| 2016-08-17 | $0.00000006610 | $0.00000007224 | $0.00000006273 | $0.00000006960 | $0.04923 | $7,041.32 |
| 2016-08-18 | $0.00000006970 | $0.00000007265 | $0.00000006103 | $0.00000006150 | $0.3672 | $6,221.85 |
| 2016-08-19 | $0.00000006220 | $0.00000006990 | $0.00000005811 | $0.00000005810 | $1.50 | $5,877.88 |
| 2016-08-20 | $0.00000005900 | $0.00000007867 | $0.00000005816 | $0.00000005880 | $0.3821 | $5,948.70 |
| 2016-08-21 | $0.00000005950 | $0.00000007014 | $0.00000005790 | $0.00000005780 | $3.75 | $5,847.53 |
| 2016-08-22 | $0.00000005780 | $0.00000007137 | $0.00000005718 | $0.00000006020 | $4.68 | $6,090.33 |
| 2016-08-23 | $0.00000006020 | $0.00000007384 | $0.00000006022 | $0.00000006750 | $0.9325 | $6,828.86 |
| 2016-08-24 | $0.00000006750 | $0.00000007711 | $0.00000005568 | $0.00000006100 | $0.05847 | $6,171.27 |
| 2016-08-25 | $0.00000006100 | $0.00000007603 | $0.00000005788 | $0.00000006450 | $1.02 | $6,525.36 |
| 2016-08-26 | $0.00000006410 | $0.00000007157 | $0.00000005659 | $0.00000005730 | $5.92 | $5,796.95 |
| 2016-08-27 | $0.00000005730 | $0.00000006444 | $0.00000005644 | $0.00000006140 | $0.4265 | $6,211.74 |
| 2016-08-28 | $0.00000006140 | $0.0000001210 | $0.00000006148 | $0.0000001206 | $16.83 | $12,200.90 |
| 2016-08-29 | $0.0000001205 | $0.0000001219 | $0.00000005810 | $0.00000007590 | $3.17 | $7,678.68 |
| 2016-08-30 | $0.00000007590 | $0.0000001234 | $0.00000007504 | $0.00000007540 | $2.99 | $7,628.09 |
| 2016-08-31 | $0.00000007540 | $0.00000007612 | $0.00000007331 | $0.00000007350 | $1.48 | $7,435.87 |