CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00000006590 | $0.00000008661 | $0.00000006565 | $0.00000008510 | $1.33 | $8,609.42 |
| 2016-12-02 | $0.00000008510 | $0.00000008653 | $0.00000006409 | $0.00000006700 | $3.25 | $6,778.28 |
| 2016-12-03 | $0.00000006810 | $0.00000007400 | $0.00000006161 | $0.00000006300 | $1.84 | $6,373.60 |
| 2016-12-04 | $0.00000006300 | $0.00000007279 | $0.00000006228 | $0.00000007240 | $2.52 | $7,324.59 |
| 2016-12-05 | $0.00000007270 | $0.00000008341 | $0.00000006309 | $0.00000007090 | $2.07 | $7,172.83 |
| 2016-12-06 | $0.00000007090 | $0.00000008446 | $0.00000006217 | $0.00000006420 | $1.52 | $6,495.01 |
| 2016-12-07 | $0.00000006400 | $0.00000008054 | $0.00000006354 | $0.00000008040 | $0.3574 | $8,133.93 |
| 2016-12-08 | $0.00000008040 | $0.0000001438 | $0.00000006516 | $0.00000008190 | $19.95 | $8,285.69 |
| 2016-12-09 | $0.00000008240 | $0.00000008934 | $0.00000007906 | $0.00000008890 | $12.56 | $8,993.86 |
| 2016-12-10 | $0.00000008890 | $0.0000001061 | $0.00000008035 | $0.0000001028 | $4.24 | $10,400.10 |
| 2016-12-11 | $0.00000008010 | $0.00000008043 | $0.00000007223 | $0.00000007290 | $1.04 | $7,375.17 |
| 2016-12-12 | $0.00000007290 | $0.00000007813 | $0.00000006554 | $0.00000006820 | $10.12 | $6,899.68 |
| 2016-12-13 | $0.00000006880 | $0.00000007677 | $0.00000006668 | $0.00000006810 | $0.3580 | $6,889.56 |
| 2016-12-14 | $0.00000006810 | $0.0000001337 | $0.00000006797 | $0.0000001328 | $2.38 | $13,435.15 |
| 2016-12-15 | $0.0000001326 | $0.0000001334 | $0.00000008676 | $0.00000009440 | $8.06 | $9,550.29 |
| 2016-12-16 | $0.00000008470 | $0.0000001044 | $0.00000007256 | $0.00000007320 | $6.36 | $7,405.52 |
| 2016-12-17 | $0.00000007320 | $0.00000008764 | $0.00000007180 | $0.00000007880 | $10.11 | $7,972.06 |
| 2016-12-18 | $0.00000007880 | $0.00000009475 | $0.00000007477 | $0.00000009190 | $0.6734 | $9,297.37 |
| 2016-12-19 | $0.00000009170 | $0.00000009279 | $0.00000006720 | $0.00000006770 | $0.7046 | $6,849.10 |
| 2016-12-20 | $0.00000006760 | $0.00000009586 | $0.00000006694 | $0.00000007270 | $0.6319 | $7,354.94 |
| 2016-12-21 | $0.00000007270 | $0.00000008634 | $0.00000007210 | $0.00000007270 | $0.6593 | $7,354.94 |
| 2016-12-22 | $0.00000007280 | $0.00000007779 | $0.00000007096 | $0.00000007290 | $5.67 | $7,375.17 |
| 2016-12-23 | $0.00000007300 | $0.00000009074 | $0.00000006616 | $0.00000009070 | $4.61 | $9,175.97 |
| 2016-12-24 | $0.00000009030 | $0.0000001024 | $0.00000006438 | $0.00000006450 | $0.3502 | $6,525.36 |
| 2016-12-25 | $0.00000006450 | $0.0000001236 | $0.00000005462 | $0.00000006050 | $1.24 | $6,120.68 |
| 2016-12-26 | $0.00000006010 | $0.00000008008 | $0.00000006010 | $0.00000007980 | $1.72 | $8,073.23 |
| 2016-12-27 | $0.00000007980 | $0.00000007999 | $0.00000006908 | $0.00000007770 | $0.4802 | $7,860.78 |
| 2016-12-28 | $0.00000007150 | $0.00000008093 | $0.00000006975 | $0.00000007320 | $1.12 | $7,405.52 |
| 2016-12-29 | $0.00000007270 | $0.00000008071 | $0.00000006294 | $0.00000007630 | $3.72 | $7,719.14 |
| 2016-12-30 | $0.00000007630 | $0.0000001013 | $0.00000007595 | $0.00000008250 | $2.61 | $8,346.39 |
| 2016-12-31 | $0.00000008100 | $0.00000008441 | $0.00000007304 | $0.00000007430 | $3.89 | $7,516.81 |