CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00000007370 | $0.00000009208 | $0.00000004616 | $0.00000008970 | $33.19 | $9,074.80 |
| 2017-01-02 | $0.00000008980 | $0.0000001790 | $0.00000008915 | $0.0000001146 | $40.50 | $11,593.89 |
| 2017-01-03 | $0.00000009320 | $0.0000001736 | $0.00000008140 | $0.0000001091 | $57.05 | $11,037.46 |
| 2017-01-04 | $0.0000001090 | $0.0000001569 | $0.0000001091 | $0.0000001398 | $4.55 | $14,143.33 |
| 2017-01-05 | $0.0000001411 | $0.0000001472 | $0.0000001008 | $0.0000001022 | $1.96 | $10,339.40 |
| 2017-01-06 | $0.0000001021 | $0.0000001034 | $0.00000008313 | $0.00000008400 | $5.56 | $8,498.14 |
| 2017-01-07 | $0.00000008320 | $0.00000008585 | $0.00000007758 | $0.00000007910 | $17.31 | $8,002.41 |
| 2017-01-08 | $0.00000007950 | $0.0000001202 | $0.00000007778 | $0.00000009740 | $2.28 | $9,853.80 |
| 2017-01-09 | $0.00000009690 | $0.0000001116 | $0.00000007730 | $0.00000008770 | $2.66 | $8,872.46 |
| 2017-01-10 | $0.00000008770 | $0.0000001134 | $0.00000007859 | $0.00000008020 | $3.64 | $8,113.70 |
| 2017-01-11 | $0.00000008050 | $0.0000001756 | $0.00000007965 | $0.0000001589 | $8.94 | $16,075.65 |
| 2017-01-12 | $0.0000001574 | $0.0000001641 | $0.00000006986 | $0.00000007410 | $2.00 | $7,496.57 |
| 2017-01-13 | $0.00000007420 | $0.00000009707 | $0.00000007204 | $0.00000007450 | $1.59 | $7,537.04 |
| 2017-01-14 | $0.00000007450 | $0.00000007564 | $0.00000007339 | $0.00000007400 | $3.60 | $7,486.46 |
| 2017-01-15 | $0.00000007410 | $0.00000008903 | $0.00000007197 | $0.00000007340 | $1.04 | $7,425.76 |
| 2017-01-16 | $0.00000007330 | $0.00000007557 | $0.00000007222 | $0.00000007370 | $1.60 | $7,456.11 |
| 2017-01-17 | $0.00000007370 | $0.00000007658 | $0.00000006309 | $0.00000007340 | $21.85 | $7,425.76 |
| 2017-01-18 | $0.00000007450 | $0.00000007552 | $0.00000006191 | $0.00000006990 | $6.32 | $7,071.67 |
| 2017-01-19 | $0.00000006980 | $0.00000007829 | $0.00000006935 | $0.00000007710 | $39.30 | $7,800.08 |
| 2017-01-20 | $0.00000007710 | $0.00000007724 | $0.00000006488 | $0.00000006740 | $3.21 | $6,818.75 |
| 2017-01-21 | $0.00000006740 | $0.00000009330 | $0.00000006427 | $0.00000006510 | $7.08 | $6,586.06 |
| 2017-01-22 | $0.00000006520 | $0.00000006762 | $0.00000006119 | $0.00000006350 | $2.57 | $6,424.19 |
| 2017-01-23 | $0.00000006430 | $0.00000006469 | $0.00000006238 | $0.00000006350 | $1.61 | $6,424.19 |
| 2017-01-24 | $0.00000006350 | $0.00000007322 | $0.00000006189 | $0.00000006270 | $3.34 | $6,343.25 |
| 2017-01-25 | $0.00000006320 | $0.00000006710 | $0.00000006046 | $0.00000006060 | $1.94 | $6,130.80 |
| 2017-01-26 | $0.00000006140 | $0.00000007128 | $0.00000006064 | $0.00000006450 | $1.52 | $6,525.36 |
| 2017-01-27 | $0.00000006470 | $0.00000006515 | $0.00000005919 | $0.00000005910 | $2.27 | $5,979.05 |
| 2017-01-28 | $0.00000006050 | $0.00000007692 | $0.00000005387 | $0.00000007510 | $7.64 | $7,597.74 |
| 2017-01-29 | $0.00000007510 | $0.00000007651 | $0.00000006242 | $0.00000006240 | $5.89 | $6,312.90 |
| 2017-01-30 | $0.00000006230 | $0.00000006419 | $0.00000005799 | $0.00000005930 | $1.88 | $5,999.28 |
| 2017-01-31 | $0.00000006360 | $0.00000007115 | $0.00000006204 | $0.00000007060 | $2.66 | $7,142.48 |