Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
CageCoin CAGE
Xếp hạng #? 09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động

Lịch sử giá CageCoin (CAGE) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.000002393$0.00002366$0.000002350$0.00002330$412.33$2,357,161
2017-08-02$0.00002330$0.00002346$0.000002324$0.000002474$153.45$250,301
2017-08-03$0.000002485$0.000003433$0.000002223$0.000003308$202.78$334,675
2017-08-04$0.000003319$0.000004502$0.000002522$0.000003355$142.81$339,430
2017-08-05$0.000003354$0.000006160$0.000002384$0.000002648$177.14$267,884
2017-08-06$0.000002654$0.000003515$0.000002504$0.000003411$55.61$345,055
2017-08-07$0.000003411$0.000003411$0.000002534$0.000002819$79.32$285,153
2017-08-08$0.000002816$0.000003201$0.000002585$0.000002664$59.16$269,472
2017-08-09$0.000002665$0.000004265$0.000002451$0.000002461$1,256.70$248,995
2017-08-10$0.000002459$0.000009555$0.000002459$0.000009499$356.51$960,957
2017-08-11$0.00001000$0.00001001$0.000002770$0.000002808$5,352.99$284,060
2017-08-12$0.000002810$0.00003475$0.000002353$0.00003475$577.33$3,515,913
2017-08-13$0.00003450$0.00003771$0.000002128$0.00002582$131.82$2,612,470
2017-08-14$0.00002655$0.00003293$0.000001993$0.000002471$112.53$250,007
2017-08-15$0.000002474$0.00001704$0.000001809$0.000007554$541.16$764,215
2017-08-16$0.000007553$0.000007620$0.000002740$0.000002750$103.46$278,193
2017-08-17$0.000002749$0.00003604$0.000002698$0.00002256$543.13$2,281,882
2017-08-18$0.00002247$0.00002299$0.000001807$0.000001859$516.89$188,072
2017-08-19$0.000001881$0.00003410$0.000001881$0.00002882$312.06$2,915,388
2017-08-20$0.00002865$0.00002866$0.000001808$0.000001870$113.24$189,185
2017-08-21$0.000001861$0.000002598$0.000001841$0.000002133$123.97$215,782
2017-08-22$0.000002140$0.00003173$0.000001972$0.00002717$127.40$2,748,420
2017-08-23$0.00002380$0.00002641$0.000008964$0.00001053$81.19$1,065,272
2017-08-24$0.00001322$0.00001409$0.000002042$0.000002265$125.89$229,156
2017-08-25$0.000002262$0.000002985$0.000002014$0.000002712$120.90$274,389
2017-08-26$0.000002734$0.000002838$0.000002013$0.000002233$169.40$225,858
2017-08-27$0.000002354$0.000004532$0.000002047$0.000002753$704.97$278,496
2017-08-28$0.000002565$0.00003589$0.000002561$0.00003541$1,545.22$3,582,239
2017-08-29$0.00003549$0.00003619$0.00001153$0.00002118$812.32$2,143,180
2017-08-30$0.00002116$0.00003422$0.00001717$0.00001729$167.75$1,749,302
2017-08-31$0.00001719$0.00002269$0.000004517$0.000004519$104.97$457,200
Lịch sử giá CageCoin (CAGE) Tháng 08/2017 - CoinMarket.vn
4.0 trên 791 đánh giá