Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
CageCoin CAGE
Xếp hạng #? 09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động

Lịch sử giá CageCoin (CAGE) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.000004519$0.000004771$0.000002878$0.000004683$41.77$473,771
2017-09-02$0.000004688$0.00004165$0.000002582$0.00003364$650.05$3,402,878
2017-09-03$0.00003368$0.00004006$0.000003020$0.000009176$712.55$928,270
2017-09-04$0.000009274$0.00002620$0.000003496$0.000003496$154.71$353,644
2017-09-05$0.000003525$0.00004000$0.000001451$0.00003804$434.29$3,848,757
2017-09-06$0.00003808$0.00003851$0.00001973$0.00002048$427.35$2,071,695
2017-09-07$0.00002021$0.00002804$0.000001547$0.000004430$343.00$448,125
2017-09-08$0.000004443$0.000009937$0.000003547$0.000008728$673.63$883,028
2017-09-09$0.000008748$0.00001423$0.000002497$0.000003141$254.29$317,820
2017-09-10$0.000003156$0.00003725$0.000001691$0.00003725$398.55$3,768,196
2017-09-11$0.00003730$0.00003730$0.00001068$0.00001175$446.74$1,189,092
2017-09-12$0.00001176$0.00002444$0.000003075$0.00001661$553.26$1,680,204
2017-09-13$0.00001652$0.00003012$0.000008219$0.000009549$730.73$966,056
2017-09-14$0.000009507$0.00001143$0.000001399$0.000001548$224.62$156,578
2017-09-15$0.000001548$0.000004525$0.0000007218$0.000004285$46.29$433,466
2017-09-16$0.000004277$0.00001528$0.000004052$0.00001048$49.39$1,060,618
2017-09-17$0.00001046$0.00001269$0.000004893$0.000004916$68.50$497,344
2017-09-18$0.000004902$0.00001762$0.000001066$0.00001584$111.24$1,603,002
2017-09-19$0.00001588$0.00002012$0.000005534$0.000005853$64.09$592,148
2017-09-20$0.000005843$0.000005863$0.0000007262$0.000001061$28.70$107,319
2017-09-21$0.000001061$0.00002916$0.000001042$0.00002845$2,366.78$2,878,138
2017-09-22$0.00002842$0.00003107$0.000008600$0.00001856$289.92$1,877,684
2017-09-23$0.00001855$0.00003117$0.000008762$0.00002245$2,110.69$2,270,824
2017-09-24$0.00002243$0.00002302$0.000002438$0.000003105$137.53$314,138
2017-09-25$0.000003103$0.00001568$0.000002086$0.00001356$119.12$1,371,529
2017-09-26$0.00001344$0.00001369$0.000002822$0.000003210$479.85$324,710
2017-09-27$0.000003205$0.000004442$0.000002533$0.000002699$44.74$273,094
2017-09-28$0.000002661$0.000002782$0.000001622$0.000002462$104.50$249,076
2017-09-29$0.000002462$0.00001388$0.000002432$0.00001385$337.93$1,401,171
2017-09-30$0.00003517$0.00003704$0.00003307$0.00003311$109.93$3,350,078
Lịch sử giá CageCoin (CAGE) Tháng 09/2017 - CoinMarket.vn
4.0 trên 791 đánh giá