Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
CageCoin CAGE
Xếp hạng #? 09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động

Lịch sử giá CageCoin (CAGE) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.00003313$0.00003405$0.000001939$0.000008673$28.85$877,433
2017-10-02$0.000008666$0.00002820$0.000008666$0.00002577$51.55$2,607,148
2017-10-03$0.00002577$0.00002976$0.000001621$0.00002930$83.90$2,964,343
2017-10-04$0.00002937$0.00003128$0.000007588$0.000007793$85.36$788,385
2017-10-05$0.000007804$0.00003729$0.000006966$0.00003523$198.01$3,564,039
2017-10-06$0.00003524$0.00003996$0.000002781$0.00001117$406.28$1,130,505
2017-10-07$0.00001118$0.00003100$0.000009736$0.00002676$99.09$2,706,890
2017-10-08$0.000001618$0.00002219$0.000001618$0.00002072$119.54$2,095,945
2017-10-09$0.00002072$0.00002297$0.000001548$0.000001548$23.47$156,629
2017-10-10$0.000001551$0.000002192$0.000001493$0.000002092$185.25$211,634
2017-10-11$0.000002092$0.00002097$0.000002047$0.00001528$82.62$1,545,528
2017-10-12$0.00001530$0.00001844$0.000002023$0.000002295$51.26$232,202
2017-10-13$0.000002301$0.000002603$0.000001861$0.000002603$235.78$263,321
2017-10-14$0.000002603$0.000002644$0.000001636$0.000001890$16.47$191,238
2017-10-15$0.000001893$0.000002101$0.000001827$0.000002009$26.73$203,267
2017-10-16$0.000002011$0.00004540$0.000001865$0.00002641$434.89$2,672,078
2017-10-17$0.00002642$0.00002652$0.000005365$0.000005371$88.82$543,416
2017-10-18$0.000005371$0.00001404$0.000001878$0.00001372$50.16$1,388,191
2017-10-19$0.00001382$0.00002903$0.000005726$0.00002510$108.14$2,539,740
2017-10-20$0.00002518$0.00003441$0.000001800$0.00001666$165.55$1,685,060
2017-10-21$0.00001660$0.00004300$0.00001654$0.00004295$60.05$4,344,826
2017-10-22$0.000001882$0.00002541$0.000001881$0.00002528$286.21$2,557,404
2017-10-23$0.00002526$0.00005596$0.00002497$0.00004793$400.66$4,848,958
2017-10-24$0.00004785$0.00004785$0.000001764$0.00004009$572.85$4,055,494
2017-10-25$0.00003999$0.00004517$0.00001626$0.00001654$333.79$1,673,233
2017-10-26$0.00001654$0.00001807$0.000002203$0.000002818$625.93$285,072
2017-10-27$0.000002813$0.00003382$0.000002791$0.00003363$644.85$3,402,433
2017-10-28$0.00003375$0.00003496$0.000003952$0.00001607$209.43$1,625,350
2017-10-29$0.00001607$0.00002046$0.000002290$0.000002424$116.77$245,252
2017-10-30$0.000002406$0.000005454$0.000002342$0.000003132$635.55$316,829
2017-10-31$0.000003119$0.000003173$0.000001202$0.000001231$516.96$124,558
Lịch sử giá CageCoin (CAGE) Tháng 10/2017 - CoinMarket.vn
4.0 trên 791 đánh giá