Vốn hóa: $2,947,980,668,405 Khối lượng (24h): $333,285,325,401 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
CageCoin CAGE
Xếp hạng #? 09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động

Lịch sử giá CageCoin (CAGE) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.000001211$0.00005455$0.000001211$0.00005435$492.39$5,498,256
2017-11-02$0.00005434$0.00005652$0.0000007240$0.0000007240$436.03$73,245.87
2017-11-03$0.0000007187$0.00002919$0.0000006893$0.00002870$144.32$2,903,602
2017-11-04$0.00002855$0.00002954$0.0000009570$0.000006894$160.32$697,495
2017-11-05$0.000006782$0.000006782$0.0000006483$0.0000006519$168.61$65,951.63
2017-11-06$0.0000006520$0.00004417$0.0000006214$0.00002236$83.49$2,262,468
2017-11-07$0.00002236$0.00002273$0.0000007083$0.0000008278$291.02$83,747.14
2017-11-08$0.0000008257$0.00004305$0.0000007996$0.00004286$62.97$4,336,530
2017-11-09$0.00004312$0.00004338$0.00002157$0.00002377$85.18$2,404,407
2017-11-10$0.00002348$0.00006230$0.000004761$0.000004760$154.07$481,612
2017-11-11$0.000004747$0.000008250$0.0000008365$0.000002042$130.15$206,616
2017-11-12$0.000002056$0.00002876$0.000001952$0.00002729$197.63$2,760,540
2017-11-13$0.00002739$0.00003191$0.000003711$0.000003761$387.64$380,504
2017-11-14$0.000003762$0.000003817$0.000002296$0.000002534$3,161.28$256,330
2017-11-15$0.000002550$0.000003534$0.000002546$0.000003447$3,586.83$348,737
2017-11-16$0.000003524$0.000003743$0.000001457$0.000003495$1,173.22$353,593
2017-11-17$0.000003487$0.000003598$0.000002424$0.000003192$526.73$322,919
2017-11-18$0.000003186$0.000003332$0.000002047$0.000002211$312.46$223,714
2017-11-19$0.000002216$0.000003157$0.000001890$0.000002188$226.62$221,316
2017-11-20$0.000002018$0.00008211$0.000001998$0.00008165$5,535.88$8,260,778
2017-11-21$0.00008168$0.00008300$0.00006797$0.00007675$123.96$7,764,609
2017-11-22$0.00007694$0.00007868$0.000002557$0.000004887$979.48$494,440
2017-11-23$0.000004811$0.000005671$0.000002375$0.000002885$9.28$291,891
2017-11-24$0.000002850$0.000002904$0.000002058$0.000002771$19.20$280,358
2017-11-25$0.000002746$0.00001121$0.000001130$0.00001086$76.11$1,098,496
2017-11-26$0.00001084$0.00001276$0.000002088$0.000002088$23.54$211,199
2017-11-27$0.000002106$0.000002106$0.000001726$0.000001957$32.91$197,946
2017-11-28$0.000001957$0.000003240$0.000001463$0.000002080$44.22$210,450
2017-11-29$0.000002105$0.00002729$0.000001209$0.00002520$76.48$2,549,240
2017-11-30$0.00002561$0.00005811$0.000001069$0.00002864$35.96$2,897,967
Lịch sử giá CageCoin (CAGE) Tháng 11/2017 - CoinMarket.vn
4.0 trên 791 đánh giá