Vốn hóa: $3,286,483,087,331 Khối lượng (24h): $221,636,965,395 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Cai Token CAI
Xếp hạng #? 12:43:16 17/09/2020
Cai Token (CAI)
Không theo dõi

Lịch sử giá Cai Token (CAI) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-02$0.0001034$0.0001045$0.0001024$0.0001036$340,909$0
2019-10-03$0.0001036$0.0001066$0.0001013$0.0001051$332,634$0
2019-10-04$0.0001053$0.0001060$0.0001028$0.0001043$307,765$0
2019-10-05$0.0001043$0.0001046$0.0001006$0.0001021$279,319$0
2019-10-06$0.0001024$0.0001039$0.0001005$0.0001018$247,481$0
2019-10-07$0.0001017$0.0001053$0.0001001$0.0001031$321,756$0
2019-10-08$0.0001028$0.0001121$0.0001022$0.0001117$385,101$0
2019-10-09$0.0001118$0.0001122$0.0001060$0.0001080$346,286$0
2019-10-10$0.0001077$0.0001096$0.0001031$0.0001076$366,726$0
2019-10-11$0.0001066$0.0001094$0.0001028$0.0001038$317,435$0
2019-10-12$0.0001036$0.0001060$0.0001021$0.0001029$319,085$0
2019-10-13$0.0001029$0.0001068$0.0001023$0.0001035$287,132$0
2019-10-14$0.0001035$0.0001050$0.0001017$0.0001030$316,976$0
2019-10-15$0.0001030$0.0001061$0.0001020$0.0001026$247,517$0
2019-10-16$0.0001026$0.0001029$0.0001001$0.0001003$297,758$0
2019-10-17$0.0001011$0.0001034$0.0001002$0.0001012$323,186$0
2019-10-18$0.0001010$0.0001014$0.00009674$0.00009835$304,572$0
2019-10-19$0.00009836$0.00009864$0.00009665$0.00009827$316,627$0
2019-10-20$0.00009813$0.00009949$0.00009685$0.00009891$264,408$0
2019-10-21$0.00009892$0.0001027$0.00009748$0.00009856$233,732$0
2019-10-22$0.00009845$0.0001012$0.00009845$0.00009924$286,545$0
2019-10-23$0.00009924$0.0001001$0.00009114$0.00009227$252,616$0
2019-10-24$0.00009250$0.00009342$0.00009169$0.00009322$237,431$0
2019-10-25$0.00009322$0.0001003$0.00009270$0.00009976$243,516$0
2019-10-26$0.00009973$0.0001086$0.00009963$0.0001032$345,701$0
2019-10-27$0.0001032$0.0001102$0.0001012$0.0001090$307,422$0
2019-10-28$0.0001092$0.0001136$0.0001045$0.0001075$356,531$0
2019-10-29$0.0001075$0.0001085$0.0001046$0.0001064$285,256$0
2019-10-30$0.0001065$0.0001066$0.00009664$0.00009934$272,298$0
2019-10-31$0.00009934$0.0001008$0.00009716$0.00009976$215,976$0
Lịch sử giá Cai Token (CAI) Tháng 10/2019 - CoinMarket.vn
4.1 trên 794 đánh giá