Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Cai Token CAI
Xếp hạng #? 12:43:16 17/09/2020
Cai Token (CAI)
Không theo dõi

Lịch sử giá Cai Token (CAI) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.00009986$0.0001064$0.00009842$0.0001058$272,303$0
2019-11-02$0.0001058$0.0001060$0.00009629$0.0001023$286,063$0
2019-11-03$0.0001022$0.0001031$0.0001010$0.0001020$181,555$0
2019-11-04$0.0001021$0.0001056$0.0001019$0.0001042$254,716$0
2019-11-05$0.0001042$0.0001091$0.0001014$0.0001058$259,990$0
2019-11-06$0.0001058$0.0001191$0.0001047$0.0001123$277,407$0
2019-11-07$0.0001122$0.0001197$0.0001057$0.0001067$388,882$0
2019-11-08$0.0001069$0.0001094$0.00009034$0.0001018$379,135$0
2019-11-09$0.0001016$0.0001036$0.00009751$0.0001012$284,087$0
2019-11-10$0.0001009$0.0001050$0.0001007$0.0001042$355,655$0
2019-11-11$0.0001042$0.0001056$0.0001002$0.0001006$342,902$0
2019-11-12$0.0001012$0.0001038$0.0001003$0.0001029$338,289$0
2019-11-13$0.0001026$0.0001032$0.00009981$0.0001007$348,677$0
2019-11-14$0.0001011$0.0001023$0.00009742$0.00009812$319,614$0
2019-11-15$0.00009812$0.0001024$0.00009718$0.0001017$301,622$0
2019-11-16$0.0001014$0.0001022$0.00009726$0.00009799$321,155$0
2019-11-17$0.00009799$0.0001010$0.00009622$0.00009681$343,843$0
2019-11-18$0.00009687$0.00009861$0.00009258$0.00009345$297,311$0
2019-11-19$0.00009440$0.00009543$0.00008330$0.00008768$278,670$0
2019-11-20$0.00008768$0.00009118$0.00008709$0.00009001$278,319$0
2019-11-21$0.00009029$0.00009747$0.00008576$0.00008670$305,452$0
2019-11-22$0.00008670$0.00008921$0.00007124$0.00008628$326,375$0
2019-11-23$0.00008526$0.00008711$0.00007101$0.00007859$352,622$0
2019-11-24$0.00007852$0.00007961$0.00006253$0.00006501$711,455$0
2019-11-25$0.00006574$0.00006728$0.00006063$0.00006502$167,689$0
2019-11-26$0.00006491$0.00006694$0.00005867$0.00006351$125,500$0
2019-11-27$0.00006336$0.00006661$0.00006048$0.00006562$134,367$0
2019-11-28$0.00006596$0.00006672$0.00006473$0.00006562$295,403$0
2019-11-29$0.00006605$0.00007781$0.00006476$0.00007022$277,874$0
2019-11-30$0.00007022$0.00007156$0.00006622$0.00006675$165,110$0
Lịch sử giá Cai Token (CAI) Tháng 11/2019 - CoinMarket.vn
4.1 trên 794 đánh giá