Cai Token CAI
Xếp hạng #?
12:43:16 17/09/2020
Cai Token (CAI)
Không theo dõi
Lịch sử giá Cai Token (CAI) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00006642 | $0.00006801 | $0.00006200 | $0.00006432 | $167,016 | $0 |
| 2019-12-02 | $0.00006447 | $0.00006597 | $0.00006286 | $0.00006339 | $153,916 | $0 |
| 2019-12-03 | $0.00006339 | $0.00006371 | $0.00006132 | $0.00006145 | $483,574 | $0 |
| 2019-12-04 | $0.00006128 | $0.00006713 | $0.00006007 | $0.00006348 | $563,782 | $0 |
| 2019-12-05 | $0.00006348 | $0.00007710 | $0.00006266 | $0.00006453 | $589,985 | $0 |
| 2019-12-06 | $0.00006452 | $0.00007747 | $0.00006452 | $0.00007382 | $533,036 | $0 |
| 2019-12-07 | $0.00007335 | $0.00007964 | $0.00007100 | $0.00007185 | $631,460 | $0 |
| 2019-12-08 | $0.00007185 | $0.00007779 | $0.00006942 | $0.00007575 | $625,197 | $0 |
| 2019-12-09 | $0.00007575 | $0.00007689 | $0.00004024 | $0.00004118 | $526,003 | $0 |
| 2019-12-10 | $0.00004141 | $0.00004177 | $0.00003285 | $0.00003530 | $70,074.15 | $0 |
| 2019-12-11 | $0.00003530 | $0.00003703 | $0.00001007 | $0.00002017 | $7,116.53 | $0 |
| 2019-12-12 | $0.00002017 | $0.00002474 | $0.00002009 | $0.00002118 | $2,665.50 | $0 |
| 2019-12-13 | $0.00002118 | $0.00002168 | $0.00002050 | $0.00002054 | $998.69 | $0 |
| 2019-12-14 | $0.00002054 | $0.00002857 | $0.00001511 | $0.00002846 | $29,438.60 | $0 |
| 2019-12-15 | $0.00002846 | $0.00002851 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-16 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-17 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-18 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-19 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-20 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-21 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-22 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-23 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-24 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-25 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-26 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-27 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-28 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-29 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-30 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |
| 2019-12-31 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | $0 | $0 |