CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001534 | $0.001550 | $0.001532 | $0.001544 | $7.72 | $2,498.14 |
| 2015-10-04 | $0.001199 | $0.001199 | $0.0007169 | $0.0009576 | $95.58 | $1,549.36 |
| 2015-10-05 | $0.0009578 | $0.001320 | $0.0009560 | $0.001319 | $0.7922 | $2,134.05 |
| 2015-10-06 | $0.001320 | $0.001332 | $0.001318 | $0.001331 | $0.0003781 | $2,153.25 |
| 2015-10-07 | $0.001339 | $0.001340 | $0.001092 | $0.001093 | $0.02132 | $1,768.44 |
| 2015-10-08 | $0.001093 | $0.001099 | $0.001093 | $0.001098 | $0.01050 | $1,777.05 |
| 2015-10-09 | $0.001332 | $0.001343 | $0.001097 | $0.001098 | $1.83 | $1,776.24 |
| 2015-10-10 | $0.001098 | $0.001104 | $0.001094 | $0.001101 | $0.2709 | $1,781.90 |
| 2015-10-12 | $0.001109 | $0.001455 | $0.0009819 | $0.001452 | $8.53 | $2,349.88 |
| 2015-10-13 | $0.001452 | $0.001452 | $0.0008545 | $0.0008727 | $3.03 | $1,411.99 |
| 2015-10-14 | $0.0008733 | $0.001144 | $0.0008728 | $0.001134 | $0.05446 | $1,835.41 |
| 2015-10-15 | $0.001134 | $0.001139 | $0.0008924 | $0.0008954 | $2.54 | $1,448.82 |
| 2015-10-16 | $0.0008952 | $0.001146 | $0.0008306 | $0.001027 | $6.74 | $1,661.37 |
| 2015-10-17 | $0.001028 | $0.001063 | $0.0008690 | $0.001060 | $0.8503 | $1,715.04 |
| 2015-10-18 | $0.001058 | $0.001062 | $0.0008501 | $0.001047 | $0.1289 | $1,693.67 |
| 2015-10-19 | $0.001047 | $0.001264 | $0.0008690 | $0.001262 | $5.60 | $2,041.97 |
| 2015-10-20 | $0.001262 | $0.001341 | $0.0008511 | $0.001213 | $25.14 | $1,961.97 |
| 2015-10-21 | $0.001213 | $0.001213 | $0.0007915 | $0.0007990 | $6.53 | $1,292.74 |
| 2015-10-22 | $0.0007988 | $0.0009180 | $0.0007152 | $0.0007176 | $14.02 | $1,161.03 |
| 2015-10-23 | $0.0006933 | $0.001099 | $0.0006235 | $0.0006277 | $7.59 | $1,015.63 |
| 2015-10-24 | $0.0006276 | $0.001071 | $0.0006276 | $0.0006395 | $6.85 | $1,034.68 |
| 2015-10-25 | $0.0006394 | $0.001125 | $0.0006389 | $0.0009768 | $11.80 | $1,580.41 |
| 2015-10-26 | $0.0009787 | $0.0009807 | $0.0006502 | $0.0006562 | $0.6025 | $1,061.69 |
| 2015-10-27 | $0.0006562 | $0.001014 | $0.0006555 | $0.0006903 | $0.2226 | $1,116.91 |
| 2015-10-28 | $0.0006904 | $0.001000 | $0.0006858 | $0.0006951 | $11.75 | $1,124.66 |
| 2015-10-29 | $0.0006945 | $0.0007550 | $0.0006882 | $0.0007186 | $9.21 | $1,162.76 |
| 2015-10-30 | $0.0007187 | $0.0008020 | $0.0007187 | $0.0007872 | $0.02163 | $1,273.78 |
| 2015-10-31 | $0.0007872 | $0.0007987 | $0.0007144 | $0.0007254 | $0.5430 | $1,173.75 |