CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0007257 | $0.0007428 | $0.0007204 | $0.0007395 | $0.5536 | $1,196.52 |
| 2015-11-02 | $0.0007761 | $0.001252 | $0.0007760 | $0.001082 | $0.6090 | $1,750.51 |
| 2015-11-03 | $0.001084 | $0.001084 | $0.0008333 | $0.0009347 | $0.0008257 | $1,512.32 |
| 2015-11-04 | $0.0009400 | $0.001150 | $0.0008829 | $0.0009486 | $0.01799 | $1,534.91 |
| 2015-11-05 | $0.0009548 | $0.0009656 | $0.0008825 | $0.0008993 | $0.009505 | $1,455.12 |
| 2015-11-06 | $0.0008963 | $0.001085 | $0.0008213 | $0.0008674 | $8.22 | $1,403.40 |
| 2015-11-07 | $0.0008688 | $0.001058 | $0.0008640 | $0.001049 | $0.1169 | $1,696.60 |
| 2015-11-08 | $0.001047 | $0.001205 | $0.0008748 | $0.001162 | $12.31 | $1,879.55 |
| 2015-11-09 | $0.001165 | $0.001168 | $0.0009400 | $0.0009648 | $0.02340 | $1,561.05 |
| 2015-11-10 | $0.0009620 | $0.0009649 | $0.0008326 | $0.0008477 | $0.001674 | $1,371.58 |
| 2015-11-12 | $0.0007762 | $0.0008031 | $0.0007703 | $0.0008031 | $0.7751 | $1,299.41 |
| 2015-11-13 | $0.0008014 | $0.0009205 | $0.0008014 | $0.0009079 | $0.4567 | $1,468.96 |
| 2015-11-14 | $0.0009092 | $0.0009092 | $0.0007853 | $0.0007920 | $0.09466 | $1,281.51 |
| 2015-11-15 | $0.0007923 | $0.0008858 | $0.0007919 | $0.0008486 | $0.07383 | $1,373.08 |
| 2015-11-16 | $0.0008484 | $0.0008954 | $0.0008371 | $0.0008929 | $0.6526 | $1,444.76 |
| 2015-11-17 | $0.0008930 | $0.001044 | $0.0008900 | $0.001039 | $0.001561 | $1,680.50 |
| 2015-11-18 | $0.001039 | $0.001042 | $0.001025 | $0.001036 | $0.0002139 | $1,676.31 |
| 2015-11-19 | $0.0009975 | $0.001002 | $0.0009726 | $0.0009749 | $0.5651 | $1,577.41 |
| 2015-11-20 | $0.0009752 | $0.0009762 | $0.0009335 | $0.0009633 | $0.3380 | $1,558.58 |
| 2015-11-21 | $0.0009628 | $0.0009812 | $0.0009556 | $0.0009735 | $0.3416 | $1,575.17 |
| 2015-11-23 | $0.0009608 | $0.0009691 | $0.0007430 | $0.0009658 | $0.9495 | $1,562.67 |
| 2015-11-24 | $0.0009659 | $0.0009659 | $0.0007337 | $0.0007361 | $0.2221 | $1,191.02 |
| 2015-11-25 | $0.0007361 | $0.0007367 | $0.0007286 | $0.0007336 | $0.001240 | $1,186.97 |
| 2015-11-26 | $0.0007681 | $0.001012 | $0.0007667 | $0.001009 | $0.4322 | $1,631.94 |
| 2015-11-27 | $0.001002 | $0.001033 | $0.0008748 | $0.0008781 | $0.005373 | $1,420.86 |
| 2015-11-28 | $0.0008772 | $0.001053 | $0.0008033 | $0.001053 | $4.65 | $1,703.64 |
| 2015-11-29 | $0.001054 | $0.001060 | $0.0007861 | $0.0008171 | $0.003019 | $1,322.13 |
| 2015-11-30 | $0.0008168 | $0.0008412 | $0.0008160 | $0.0008301 | $0.08343 | $1,343.16 |