CAIx CAIx
Xếp hạng #?
00:14:08 17/05/2016
CAIx (CAIx)
Không hoạt động
Lịch sử giá CAIx (CAIx) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0008301 | $0.0008336 | $0.0008281 | $0.0008312 | $0.07936 | $1,344.86 |
| 2015-12-03 | $0.0007181 | $0.0007405 | $0.0007148 | $0.0007295 | $26.11 | $1,180.31 |
| 2015-12-04 | $0.0007293 | $0.0007343 | $0.0007186 | $0.0007298 | $7.79 | $1,180.82 |
| 2015-12-05 | $0.0007300 | $0.0009355 | $0.0007300 | $0.0009333 | $5.37 | $1,510.08 |
| 2015-12-06 | $0.0009335 | $0.0009667 | $0.0008129 | $0.0008224 | $0.2151 | $1,330.73 |
| 2015-12-07 | $0.0008164 | $0.0009441 | $0.0008094 | $0.0009417 | $0.1123 | $1,523.74 |
| 2015-12-08 | $0.0009414 | $0.0009915 | $0.0009281 | $0.0009915 | $1.86 | $1,604.21 |
| 2015-12-09 | $0.0009974 | $0.001015 | $0.0009751 | $0.001001 | $0.01218 | $1,620.31 |
| 2015-12-10 | $0.001002 | $0.001007 | $0.0008707 | $0.0008728 | $0.7216 | $1,412.19 |
| 2015-12-11 | $0.0008725 | $0.001084 | $0.0008721 | $0.001082 | $0.7026 | $1,750.11 |
| 2015-12-12 | $0.001085 | $0.001126 | $0.0009858 | $0.001077 | $0.08189 | $1,741.92 |
| 2015-12-13 | $0.001074 | $0.001087 | $0.0009193 | $0.001069 | $0.3698 | $1,729.04 |
| 2015-12-14 | $0.001067 | $0.001311 | $0.0008789 | $0.001306 | $5.95 | $2,113.81 |
| 2015-12-15 | $0.001306 | $0.001349 | $0.0009218 | $0.0009329 | $2.88 | $1,509.38 |
| 2015-12-16 | $0.0009353 | $0.001143 | $0.0008122 | $0.001137 | $45.04 | $1,839.62 |
| 2015-12-17 | $0.001137 | $0.001145 | $0.001122 | $0.001135 | $2.40 | $1,837.17 |
| 2015-12-18 | $0.0008781 | $0.001155 | $0.0008743 | $0.001155 | $4.11 | $1,868.06 |
| 2015-12-19 | $0.001154 | $0.001159 | $0.001151 | $0.001157 | $0.5247 | $1,871.85 |
| 2015-12-20 | $0.001094 | $0.001095 | $0.0008282 | $0.001057 | $1.34 | $1,710.66 |
| 2015-12-21 | $0.001058 | $0.001093 | $0.0008092 | $0.001092 | $3.13 | $1,766.89 |
| 2015-12-22 | $0.001092 | $0.001099 | $0.0008275 | $0.0008308 | $1.14 | $1,344.31 |
| 2015-12-23 | $0.0008295 | $0.001111 | $0.0008295 | $0.001105 | $1.32 | $1,788.37 |
| 2015-12-24 | $0.001106 | $0.001138 | $0.0001278 | $0.0008192 | $76.13 | $1,325.46 |
| 2015-12-25 | $0.0008190 | $0.0008249 | $0.0007831 | $0.0008154 | $0.4159 | $1,319.32 |
| 2015-12-26 | $0.0008156 | $0.0008189 | $0.0006224 | $0.0006226 | $0.2707 | $1,007.42 |
| 2015-12-27 | $0.0006134 | $0.0006699 | $0.0003278 | $0.0006671 | $16.20 | $1,079.41 |
| 2015-12-28 | $0.0006681 | $0.0006709 | $0.0004227 | $0.0004266 | $0.4266 | $690.20 |
| 2015-12-29 | $0.0004265 | $0.0006831 | $0.0004263 | $0.0006831 | $0.1366 | $1,105.28 |
| 2015-12-30 | $0.0006841 | $0.0006971 | $0.0006669 | $0.0006950 | $0.7491 | $1,124.50 |
| 2015-12-31 | $0.0006954 | $0.0007034 | $0.0004575 | $0.0004650 | $3.30 | $752.35 |