Vốn hóa: $2,768,593,083,321 Khối lượng (24h): $77,068,936,647 Tiền ảo: 34,132 Sàn giao dịch: 813 Thị phần: BTC: 60.5%, ETH: 8.7%
CaixaPay CXP
Xếp hạng #? 09:58:36 03/02/2021
CaixaPay (CXP)
Không theo dõi

Lịch sử giá CaixaPay (CXP) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.09484$0.1062$0.09167$0.1050$23,800.30$8,188,062
2018-05-02$0.1049$0.1140$0.09913$0.1048$15,240.70$8,173,535
2018-05-03$0.1048$0.1060$0.09730$0.1037$20,129.70$8,090,949
2018-05-04$0.09899$0.1117$0.08861$0.1114$35,070.60$8,701,137
2018-05-05$0.1075$0.1095$0.09060$0.09137$16,830.10$7,138,490
2018-05-06$0.09142$0.1020$0.07698$0.08754$13,772.80$6,842,897
2018-05-07$0.08727$0.1016$0.07894$0.08057$11,622.50$6,301,709
2018-05-08$0.08082$0.09976$0.06800$0.09007$26,669.60$7,047,951
2018-05-09$0.08987$0.08987$0.07586$0.07640$2,449.46$5,981,740
2018-05-10$0.07731$0.09960$0.07375$0.07666$18,975.40$6,005,617
2018-05-11$0.07675$0.08136$0.06038$0.06089$7,040.96$4,772,239
2018-05-12$0.06078$0.07146$0.05965$0.06284$11,559.10$4,927,973
2018-05-13$0.06280$0.06694$0.05774$0.06641$13,722.40$5,211,290
2018-05-14$0.06643$0.07193$0.04968$0.05886$21,544.80$4,620,914
2018-05-15$0.05878$0.06394$0.05714$0.05856$7,905.14$4,600,011
2018-05-16$0.05854$0.06135$0.05341$0.05438$14,870.60$4,274,158
2018-05-17$0.05438$0.05581$0.05193$0.05316$11,073.40$4,180,582
2018-05-18$0.05318$0.05711$0.05262$0.05485$7,352.03$4,315,401
2018-05-19$0.05481$0.05834$0.05245$0.05678$12,359.20$4,470,126
2018-05-20$0.05683$0.08225$0.05323$0.07782$34,834.30$6,128,756
2018-05-21$0.07792$0.08010$0.06863$0.07959$10,818.10$6,270,531
2018-05-22$0.07958$0.1038$0.07301$0.08243$21,973.60$6,494,199
2018-05-23$0.08234$0.1149$0.07615$0.08697$120,851$6,851,494
2018-05-24$0.08677$0.1055$0.08221$0.1048$77,270.30$8,256,124
2018-05-25$0.1050$0.1065$0.08032$0.08511$24,486.90$6,705,293
2018-05-26$0.08502$0.08662$0.07371$0.07399$7,989.99$5,829,083
2018-05-27$0.07405$0.07813$0.06966$0.07211$6,875.04$5,681,537
2018-05-28$0.07213$0.07683$0.06293$0.07021$11,647.80$5,531,691
2018-05-29$0.07019$0.08173$0.06255$0.07008$13,993.80$5,521,626
2018-05-30$0.07013$0.08517$0.06657$0.06710$7,277.23$5,286,500
2018-05-31$0.06707$0.07939$0.06681$0.07130$10,053.70$5,617,944
Lịch sử giá CaixaPay (CXP) Tháng 05/2018 - CoinMarket.vn
4.5 trên 906 đánh giá