CaixaPay CXP
Xếp hạng #?
09:58:36 03/02/2021
CaixaPay (CXP)
Không theo dõi
Lịch sử giá CaixaPay (CXP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003681 | $0.003722 | $0.003666 | $0.003706 | $0 | $292,393 |
| 2021-01-02 | $0.003706 | $0.003971 | $0.003686 | $0.003896 | $0 | $307,392 |
| 2021-01-03 | $0.003899 | $0.004073 | $0.003894 | $0.003948 | $0 | $311,520 |
| 2021-01-04 | $0.003942 | $0.003991 | $0.002011 | $0.002238 | $32.48 | $176,572 |
| 2021-01-05 | $0.002237 | $0.002933 | $0.001488 | $0.002903 | $75.86 | $229,077 |
| 2021-01-06 | $0.002900 | $0.004363 | $0.001800 | $0.002582 | $46.30 | $203,700 |
| 2021-01-07 | $0.002580 | $0.002703 | $0.001800 | $0.001879 | $0 | $148,228 |
| 2021-01-08 | $0.001877 | $0.001968 | $0.001789 | $0.001928 | $0 | $152,123 |
| 2021-01-09 | $0.001929 | $0.001950 | $0.001864 | $0.001909 | $0 | $150,626 |
| 2021-01-10 | $0.001909 | $0.004611 | $0.001909 | $0.004427 | $652.20 | $349,300 |
| 2021-01-11 | $0.004425 | $0.004425 | $0.003083 | $0.003382 | $0 | $266,853 |
| 2021-01-12 | $0.003384 | $0.003444 | $0.003212 | $0.003283 | $0 | $259,035 |
| 2021-01-13 | $0.003285 | $0.003506 | $0.003205 | $0.003488 | $0 | $275,204 |
| 2021-01-14 | $0.003489 | $0.003648 | $0.003462 | $0.003601 | $0 | $284,163 |
| 2021-01-15 | $0.003601 | $0.003625 | $0.003330 | $0.003459 | $0 | $272,969 |
| 2021-01-16 | $0.003460 | $0.003522 | $0.002851 | $0.002897 | $200.31 | $228,552 |
| 2021-01-17 | $0.002894 | $0.002935 | $0.002675 | $0.002683 | $0 | $211,693 |
| 2021-01-18 | $0.002681 | $0.002742 | $0.002645 | $0.002719 | $0 | $214,543 |
| 2021-01-19 | $0.002716 | $0.002760 | $0.002697 | $0.002697 | $0 | $212,818 |
| 2021-01-20 | $0.002693 | $0.002853 | $0.002650 | $0.002850 | $21.57 | $224,861 |
| 2021-01-21 | $0.002844 | $0.002844 | $0.002460 | $0.002483 | $0 | $195,902 |
| 2021-01-22 | $0.002483 | $0.002602 | $0.002408 | $0.002568 | $0 | $202,597 |
| 2021-01-23 | $0.002570 | $0.002584 | $0.002510 | $0.002532 | $0 | $199,798 |
| 2021-01-24 | $0.002532 | $0.002568 | $0.002494 | $0.002543 | $0 | $200,620 |
| 2021-01-25 | $0.002542 | $0.002642 | $0.002534 | $0.002544 | $0 | $200,716 |
| 2021-01-26 | $0.002545 | $0.002562 | $0.002491 | $0.002553 | $0 | $201,434 |
| 2021-01-27 | $0.002553 | $0.002553 | $0.002425 | $0.002468 | $0 | $194,702 |
| 2021-01-28 | $0.002467 | $0.002604 | $0.002451 | $0.002588 | $0 | $204,236 |
| 2021-01-29 | $0.002589 | $0.1000 | $0.002533 | $0.1000 | $26.08 | $7,890,532 |