CaliforniaCoin CAC
Xếp hạng #?
23:29:16 31/01/2015
CaliforniaCoin (CAC)
Không hoạt động
Lịch sử giá CaliforniaCoin (CAC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-08 | $0.000003489 | $0.000003497 | $0.000001142 | $0.000001855 | $0.03213 | $2,702.59 |
| 2014-07-09 | $0.000001866 | $0.000002404 | $0.000001545 | $0.000002396 | $0.3495 | $3,523.17 |
| 2014-07-10 | $0.000002396 | $0.000006261 | $0.000002387 | $0.000005965 | $112.90 | $8,855.46 |
| 2014-07-11 | $0.000005964 | $0.000005989 | $0.0000002341 | $0.0000002356 | $0.3194 | $352.91 |
| 2014-07-12 | $0.0000002359 | $0.0000003493 | $0.0000002351 | $0.0000003447 | $0.0004275 | $520.44 |
| 2014-07-13 | $0.0000003442 | $0.0000003643 | $0.0000003429 | $0.0000003570 | $0.0003279 | $543.33 |
| 2014-07-15 | $0.0000003471 | $0.0000003487 | $0.0000002562 | $0.0000002567 | $0.3883 | $397.87 |
| 2014-07-16 | $0.0000002568 | $0.0000002569 | $0.0000002487 | $0.0000002494 | $0.1858 | $389.95 |
| 2014-07-17 | $0.0000002498 | $0.0000002606 | $0.0000002485 | $0.0000002597 | $0.06364 | $408.60 |
| 2014-07-18 | $0.0000002597 | $0.0000002641 | $0.0000002572 | $0.0000002617 | $0.06413 | $415.44 |
| 2014-07-19 | $0.0000002615 | $0.000006007 | $0.0000002584 | $0.000006002 | $0.2636 | $9,609.42 |
| 2014-07-20 | $0.000006002 | $0.000006002 | $0.000003810 | $0.000003890 | $0.4273 | $6,278.45 |
| 2014-07-21 | $0.000003890 | $0.000004697 | $0.000002686 | $0.000002690 | $0.6696 | $4,379.46 |
| 2014-07-22 | $0.000002690 | $0.000002699 | $0.000001343 | $0.000001380 | $1.24 | $2,269.02 |
| 2014-07-23 | $0.000001378 | $0.000001394 | $0.000001376 | $0.000001383 | $1.23 | $2,292.65 |
| 2014-07-24 | $0.000001382 | $0.000001388 | $0.000001330 | $0.000001387 | $1.15 | $2,316.15 |
| 2014-07-25 | $0.000001388 | $0.000001806 | $0.000001370 | $0.000001758 | $4.38 | $2,961.60 |
| 2014-07-26 | $0.000001762 | $0.000005186 | $0.000001747 | $0.000005162 | $23.24 | $8,766.46 |
| 2014-07-27 | $0.000005161 | $0.000005188 | $0.000005125 | $0.000005128 | $23.02 | $8,774.44 |
| 2014-07-28 | $0.000005131 | $0.000005711 | $0.000005127 | $0.000005615 | $97.08 | $9,683.57 |
| 2014-07-29 | $0.000005614 | $0.00001156 | $0.000005581 | $0.00001153 | $226.55 | $20,049.50 |
| 2014-07-30 | $0.00001153 | $0.00001738 | $0.000005752 | $0.000006096 | $346.49 | $10,680.24 |
| 2014-07-31 | $0.000006099 | $0.00001756 | $0.000006068 | $0.00001191 | $141.87 | $21,030.02 |