CaliforniaCoin CAC
Xếp hạng #?
23:29:16 31/01/2015
CaliforniaCoin (CAC)
Không hoạt động
Lịch sử giá CaliforniaCoin (CAC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00001191 | $0.00001191 | $0.000005359 | $0.000005699 | $167.86 | $10,138.84 |
| 2014-08-02 | $0.000005699 | $0.00001092 | $0.000005643 | $0.00001090 | $194.82 | $19,537.88 |
| 2014-08-03 | $0.00001089 | $0.00001169 | $0.000005610 | $0.000005845 | $219.79 | $10,558.24 |
| 2014-08-04 | $0.000005841 | $0.00001172 | $0.000005826 | $0.000005888 | $1,134.33 | $10,715.39 |
| 2014-08-05 | $0.000005890 | $0.000005899 | $0.000005834 | $0.000005848 | $1,282.86 | $10,721.11 |
| 2014-08-06 | $0.000005853 | $0.000005864 | $0.000005695 | $0.000005774 | $97.27 | $10,664.84 |
| 2014-08-07 | $0.000005774 | $0.00001177 | $0.000005773 | $0.000005918 | $396.95 | $11,009.21 |
| 2014-08-08 | $0.000005918 | $0.000005995 | $0.000005909 | $0.000005938 | $995.70 | $11,126.37 |
| 2014-08-09 | $0.000005937 | $0.00001179 | $0.000005897 | $0.000005905 | $998.47 | $11,141.91 |
| 2014-08-10 | $0.000005903 | $0.000005957 | $0.000005813 | $0.000005831 | $1,023.31 | $11,080.71 |
| 2014-08-11 | $0.000005833 | $0.000005836 | $0.000005628 | $0.000005651 | $1,025.16 | $10,813.95 |
| 2014-08-12 | $0.000005652 | $0.000005656 | $0.000005546 | $0.000005569 | $1,014.96 | $10,732.10 |
| 2014-08-13 | $0.000005576 | $0.000005602 | $0.000005154 | $0.000005321 | $978.43 | $10,326.06 |
| 2014-08-14 | $0.000005316 | $0.000005316 | $0.000004890 | $0.000004961 | $908.40 | $9,696.02 |
| 2014-08-15 | $0.000005012 | $0.000005080 | $0.000004754 | $0.000004860 | $1,218.84 | $9,563.95 |
| 2014-08-16 | $0.000004868 | $0.000005104 | $0.000004758 | $0.000005087 | $1,339.50 | $10,079.83 |
| 2014-08-17 | $0.000005082 | $0.000005092 | $0.000004743 | $0.000004824 | $1,298.80 | $9,622.45 |
| 2014-08-18 | $0.000004821 | $0.000005004 | $0.000004529 | $0.000004708 | $1,231.06 | $9,454.08 |
| 2014-08-19 | $0.000004708 | $0.000005026 | $0.000004647 | $0.000005026 | $1,336.89 | $10,161.62 |
| 2014-08-20 | $0.000005030 | $0.000007165 | $0.000004832 | $0.000006226 | $86.11 | $12,672.15 |
| 2014-08-21 | $0.000006224 | $0.000006644 | $0.000004767 | $0.000004775 | $103.24 | $9,783.00 |
| 2014-08-22 | $0.000004778 | $0.000004784 | $0.000004525 | $0.000004611 | $101.11 | $9,492.41 |
| 2014-08-23 | $0.000004605 | $0.000004655 | $0.000004211 | $0.000004244 | $108.50 | $8,737.32 |
| 2014-08-24 | $0.000004247 | $0.000004317 | $0.000004195 | $0.000004285 | $112.33 | $8,820.48 |
| 2014-08-25 | $0.000004289 | $0.000004289 | $0.000004230 | $0.000004256 | $110.33 | $8,762.43 |
| 2014-08-26 | $0.000004257 | $0.000004650 | $0.000004241 | $0.000004639 | $113.40 | $9,549.85 |
| 2014-08-27 | $0.000004645 | $0.000004726 | $0.000004635 | $0.000004637 | $113.05 | $9,544.90 |
| 2014-08-28 | $0.000004634 | $0.000004838 | $0.000004331 | $0.000004759 | $0.3241 | $9,797.91 |
| 2014-08-29 | $0.000004764 | $0.000005987 | $0.000004756 | $0.000005056 | $0.5905 | $10,408.69 |
| 2014-08-30 | $0.000005057 | $0.000005188 | $0.000001381 | $0.000005042 | $0.2984 | $10,380.28 |
| 2014-08-31 | $0.000005029 | $0.000005041 | $0.000001556 | $0.000004778 | $0.2827 | $9,835.17 |