Lịch sử giá CaliphCoin (CALC) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-06	$0.2177	$0.2180	$0.2177	$0.2178	$524.41	$0
2016-10-07	$0.2176	$0.2176	$0.2173	$0.2174	$276.04	$0
2016-10-09	$0.03086	$0.1695	$0.006172	$0.01726	$812.91	$0
2016-10-10	$0.01726	$0.04948	$0.003866	$0.003869	$891.49	$0
2016-10-11	$0.003870	$0.04501	$0.003869	$0.004103	$991.59	$0
2016-10-12	$0.004102	$0.01205	$0.004100	$0.004593	$667.19	$0
2016-10-13	$0.004592	$0.01084	$0.004588	$0.005750	$1,047.52	$0
2016-10-14	$0.005752	$0.007762	$0.004614	$0.004617	$6,015.15	$0
2016-10-15	$0.004617	$0.007056	$0.001616	$0.002411	$4,869.70	$0
2016-10-17	$0.02572	$0.02573	$0.02568	$0.02570	$11,578.10	$0
2016-10-18	$0.02570	$0.02572	$0.01926	$0.01936	$2,305.53	$0
2016-10-19	$0.01936	$0.02459	$0.01387	$0.02459	$1,866.49	$0
2016-10-20	$0.02460	$0.03225	$0.02434	$0.02842	$5,679.13	$0
2016-10-21	$0.02842	$0.02851	$0.005670	$0.02751	$4,027.92	$0
2016-10-22	$0.02752	$0.02757	$0.01912	$0.02418	$6,871.80	$0
2016-10-23	$0.02419	$0.02504	$0.008879	$0.02497	$1,142.05	$0
2016-10-24	$0.02497	$0.02624	$0.007210	$0.007211	$22.22	$0
2016-10-25	$0.007214	$0.02624	$0.007211	$0.02597	$127.49	$0
2016-10-26	$0.02598	$0.02610	$0.01337	$0.01374	$41.46	$0
2016-10-27	$0.01373	$0.02677	$0.01373	$0.01403	$52.54	$0
2016-10-28	$0.01404	$0.02601	$0.01374	$0.02574	$16.57	$0
2016-10-29	$0.02577	$0.02606	$0.007741	$0.008019	$0.4804	$0
2016-10-30	$0.008012	$0.01758	$0.007814	$0.01732	$0.07791	$0
2016-10-31	$0.01733	$0.02930	$0.01659	$0.02901	$348.74	$0

Lịch sử giá CaliphCoin (CALC) Tháng 10/2016 - CoinMarket.vn

4.2 trên 797 đánh giá