CaliphCoin CALC
Xếp hạng #?
00:14:18 05/06/2018
CaliphCoin (CALC)
Không hoạt động
Lịch sử giá CaliphCoin (CALC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.02902 | $0.02918 | $0.01414 | $0.01460 | $0.1460 | $0 |
| 2016-11-02 | $0.01461 | $0.01461 | $0.01456 | $0.01456 | $0.1456 | $0 |
| 2016-11-04 | $0.02916 | $0.02925 | $0.02841 | $0.02902 | $5.65 | $0 |
| 2016-11-05 | $0.02903 | $0.02919 | $0.01404 | $0.01409 | $2.05 | $0 |
| 2016-11-06 | $0.01410 | $0.01431 | $0.01401 | $0.01407 | $2.05 | $0 |
| 2016-11-07 | $0.01415 | $0.01419 | $0.01407 | $0.01414 | $0.1414 | $0 |
| 2016-11-08 | $0.01414 | $0.02949 | $0.007817 | $0.02937 | $131.71 | $0 |
| 2016-11-09 | $0.02937 | $0.03062 | $0.01800 | $0.01808 | $22.60 | $0 |
| 2016-11-10 | $0.01807 | $0.01808 | $0.01784 | $0.01785 | $22.32 | $0 |
| 2016-11-11 | $0.007164 | $0.007164 | $0.007146 | $0.007164 | $90.18 | $0 |
| 2016-11-12 | $0.007168 | $0.007171 | $0.006342 | $0.006345 | $74.77 | $0 |
| 2016-11-13 | $0.006347 | $0.007434 | $0.006262 | $0.007413 | $107.66 | $0 |
| 2016-11-14 | $0.007413 | $0.007449 | $0.007001 | $0.007050 | $21.14 | $0 |
| 2016-11-15 | $0.007058 | $0.02433 | $0.007053 | $0.02420 | $15.01 | $0 |
| 2016-11-16 | $0.02418 | $0.02418 | $0.008069 | $0.008469 | $1.59 | $0 |
| 2016-11-17 | $0.008477 | $0.008491 | $0.008476 | $0.008491 | $1.60 | $0 |
| 2016-11-20 | $0.02628 | $0.02643 | $0.02171 | $0.02339 | $2,922.77 | $0 |
| 2016-11-21 | $0.02339 | $0.02358 | $0.008631 | $0.01481 | $351.62 | $0 |
| 2016-11-22 | $0.01480 | $0.02895 | $0.01475 | $0.02885 | $2,221.00 | $0 |
| 2016-11-23 | $0.02885 | $0.02889 | $0.01407 | $0.02233 | $135.18 | $0 |
| 2016-11-24 | $0.02233 | $0.02240 | $0.01364 | $0.01377 | $209.61 | $0 |
| 2016-11-25 | $0.01377 | $0.01477 | $0.01361 | $0.01370 | $87.73 | $0 |
| 2016-11-26 | $0.01370 | $0.01446 | $0.01369 | $0.01444 | $18.13 | $0 |
| 2016-11-27 | $0.01444 | $0.01451 | $0.01437 | $0.01446 | $0.08678 | $0 |
| 2016-11-28 | $0.01378 | $0.02831 | $0.01378 | $0.01384 | $886.67 | $0 |
| 2016-11-29 | $0.01384 | $0.01386 | $0.01382 | $0.01386 | $0.3051 | $0 |
| 2016-11-30 | $0.02238 | $0.02241 | $0.02237 | $0.02237 | $20.11 | $0 |