CaliphCoin CALC
Xếp hạng #?
00:14:18 05/06/2018
CaliphCoin (CALC)
Không hoạt động
Lịch sử giá CaliphCoin (CALC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.02237 | $0.02274 | $0.01409 | $0.02270 | $1,288.84 | $0 |
| 2016-12-02 | $0.02272 | $0.02340 | $0.02272 | $0.02329 | $981.43 | $0 |
| 2016-12-03 | $0.02330 | $0.02331 | $0.01954 | $0.01966 | $273.19 | $0 |
| 2016-12-04 | $0.01966 | $0.01969 | $0.01959 | $0.01961 | $28.44 | $0 |
| 2016-12-05 | $0.02054 | $0.02057 | $0.02031 | $0.02048 | $62.48 | $0 |
| 2016-12-06 | $0.02048 | $0.02060 | $0.02048 | $0.02054 | $62.65 | $0 |
| 2016-12-07 | $0.01299 | $0.02465 | $0.009514 | $0.02304 | $37.71 | $0 |
| 2016-12-08 | $0.02304 | $0.02304 | $0.02203 | $0.02213 | $152.13 | $0 |
| 2016-12-09 | $0.02212 | $0.02213 | $0.009640 | $0.009714 | $55.44 | $0 |
| 2016-12-10 | $0.009717 | $0.009768 | $0.009715 | $0.009760 | $0.9272 | $0 |
| 2016-12-11 | $0.01500 | $0.01502 | $0.01498 | $0.01502 | $1.81 | $0 |
| 2016-12-12 | $0.01502 | $0.01524 | $0.009272 | $0.009283 | $38.07 | $0 |
| 2016-12-13 | $0.009290 | $0.01316 | $0.009258 | $0.01257 | $20.46 | $0 |
| 2016-12-14 | $0.01255 | $0.02345 | $0.008988 | $0.009042 | $318.30 | $0 |
| 2016-12-15 | $0.009042 | $0.009042 | $0.009012 | $0.009025 | $0.3900 | $0 |
| 2016-12-16 | $0.01098 | $0.01100 | $0.01097 | $0.01100 | $0.08045 | $0 |
| 2016-12-17 | $0.01100 | $0.01110 | $0.01100 | $0.01107 | $0.08100 | $0 |
| 2016-12-18 | $0.01187 | $0.03040 | $0.01186 | $0.01198 | $3,174.29 | $0 |
| 2016-12-19 | $0.01198 | $0.03035 | $0.01198 | $0.01443 | $5,298.79 | $0 |
| 2016-12-20 | $0.01442 | $0.01922 | $0.01441 | $0.01458 | $2,927.02 | $0 |
| 2016-12-21 | $0.01458 | $0.01979 | $0.01456 | $0.01979 | $1.62 | $0 |
| 2016-12-22 | $0.01979 | $0.03308 | $0.01979 | $0.03299 | $4,383.55 | $0 |
| 2016-12-23 | $0.03298 | $0.03474 | $0.01659 | $0.01727 | $0.1724 | $0 |
| 2016-12-24 | $0.01727 | $0.03387 | $0.01077 | $0.01078 | $132.02 | $0 |
| 2016-12-25 | $0.01079 | $0.01080 | $0.01035 | $0.01075 | $58.44 | $0 |
| 2016-12-26 | $0.01076 | $0.01096 | $0.0008972 | $0.0008977 | $403.03 | $0 |
| 2016-12-27 | $0.02179 | $0.02225 | $0.02150 | $0.02156 | $0.7848 | $0 |
| 2016-12-28 | $0.02158 | $0.02251 | $0.02158 | $0.02247 | $0.3416 | $0 |
| 2016-12-31 | $0.02036 | $0.02051 | $0.01058 | $0.01065 | $1,284.71 | $0 |