CaliphCoin CALC
Xếp hạng #?
00:14:18 05/06/2018
CaliphCoin (CALC)
Không hoạt động
Lịch sử giá CaliphCoin (CALC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01065 | $0.02187 | $0.01056 | $0.02176 | $0.8473 | $0 |
| 2017-01-02 | $0.02177 | $0.02213 | $0.003258 | $0.003270 | $0.4075 | $0 |
| 2017-01-03 | $0.003270 | $0.02004 | $0.003269 | $0.02003 | $5.22 | $0 |
| 2017-01-04 | $0.02003 | $0.02084 | $0.004472 | $0.005514 | $38.30 | $0 |
| 2017-01-05 | $0.005529 | $0.008099 | $0.003887 | $0.006131 | $494.59 | $0 |
| 2017-01-06 | $0.006136 | $0.006333 | $0.005348 | $0.005541 | $14.06 | $0 |
| 2017-01-07 | $0.004563 | $0.004616 | $0.004563 | $0.004616 | $0.6466 | $0 |
| 2017-01-08 | $0.004614 | $0.004789 | $0.004507 | $0.004550 | $38.30 | $0 |
| 2017-01-09 | $0.004556 | $0.004568 | $0.004399 | $0.004477 | $25.56 | $0 |
| 2017-01-11 | $0.01075 | $0.01076 | $0.008947 | $0.009123 | $3.89 | $0 |
| 2017-01-12 | $0.009123 | $0.009656 | $0.008865 | $0.009409 | $1,423.12 | $0 |
| 2017-01-13 | $0.009396 | $0.009459 | $0.008665 | $0.009064 | $149.94 | $0 |
| 2017-01-14 | $0.009064 | $0.009186 | $0.004554 | $0.006975 | $2,665.63 | $40.46 |
| 2017-01-15 | $0.006973 | $0.007681 | $0.005807 | $0.005810 | $2,624.99 | $33.70 |
| 2017-01-16 | $0.005810 | $0.01664 | $0.004142 | $0.004157 | $2,612.13 | $24.11 |
| 2017-01-17 | $0.004158 | $0.009385 | $0.004154 | $0.008139 | $3,228.76 | $47.21 |
| 2017-01-18 | $0.008157 | $0.008230 | $0.004171 | $0.005603 | $251.51 | $32.50 |
| 2017-01-19 | $0.005603 | $0.007689 | $0.005589 | $0.007645 | $3,828.88 | $44.34 |
| 2017-01-20 | $0.007642 | $0.007642 | $0.004044 | $0.004046 | $150.41 | $23.46 |
| 2017-01-21 | $0.004046 | $0.004192 | $0.004046 | $0.004151 | $1.38 | $24.07 |
| 2017-01-22 | $0.004233 | $0.006305 | $0.003478 | $0.003510 | $3,338.00 | $29.34 |
| 2017-01-23 | $0.003517 | $0.004600 | $0.002922 | $0.004534 | $4,599.31 | $45.07 |
| 2017-01-24 | $0.004481 | $0.005994 | $0.003182 | $0.005133 | $134.89 | $58.41 |
| 2017-01-25 | $0.005133 | $0.009591 | $0.003346 | $0.009591 | $5,608.28 | $121.80 |
| 2017-01-26 | $0.009600 | $0.01638 | $0.006504 | $0.008687 | $11,880.80 | $121.97 |
| 2017-01-27 | $0.008687 | $0.01124 | $0.004141 | $0.004357 | $8,758.20 | $67.45 |
| 2017-01-28 | $0.004355 | $0.007484 | $0.003814 | $0.004608 | $8,263.26 | $77.87 |
| 2017-01-29 | $0.004610 | $0.004949 | $0.002759 | $0.002759 | $4,662.32 | $46.75 |
| 2017-01-30 | $0.002759 | $0.008926 | $0.001903 | $0.006861 | $7,848.99 | $124.59 |
| 2017-01-31 | $0.006861 | $0.04727 | $0.004115 | $0.01326 | $2,584.24 | $251.64 |