CaliphCoin CALC
Xếp hạng #?
00:14:18 05/06/2018
CaliphCoin (CALC)
Không hoạt động
Lịch sử giá CaliphCoin (CALC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01326 | $0.01327 | $0.005398 | $0.006709 | $3,254.25 | $139.28 |
| 2017-02-02 | $0.006708 | $0.008230 | $0.002750 | $0.004141 | $672.16 | $90.43 |
| 2017-02-03 | $0.004139 | $0.006373 | $0.002570 | $0.004973 | $11.24 | $116.06 |
| 2017-02-04 | $0.004980 | $0.006555 | $0.002876 | $0.004156 | $1,180.29 | $97.01 |
| 2017-02-05 | $0.004159 | $0.01410 | $0.002364 | $0.01404 | $2,532.04 | $349.21 |
| 2017-02-06 | $0.01405 | $0.01411 | $0.003021 | $0.007247 | $295.14 | $180.31 |
| 2017-02-07 | $0.007261 | $0.007283 | $0.003169 | $0.003182 | $305.26 | $79.17 |
| 2017-02-08 | $0.003185 | $0.008894 | $0.003185 | $0.008556 | $3,498.23 | $212.87 |
| 2017-02-09 | $0.008569 | $0.01009 | $0.003851 | $0.003975 | $4,179.00 | $102.56 |
| 2017-02-10 | $0.003980 | $0.006074 | $0.002819 | $0.003636 | $532.82 | $97.30 |
| 2017-02-11 | $0.003637 | $0.006395 | $0.002808 | $0.005570 | $310.03 | $154.28 |
| 2017-02-12 | $0.005564 | $0.005564 | $0.002824 | $0.002828 | $15.93 | $83.93 |
| 2017-02-13 | $0.002827 | $0.004495 | $0.002753 | $0.002816 | $38.60 | $87.01 |
| 2017-02-14 | $0.002819 | $0.005137 | $0.002154 | $0.002250 | $788.30 | $72.40 |
| 2017-02-15 | $0.002254 | $0.003658 | $0.001881 | $0.001915 | $289.60 | $64.12 |
| 2017-02-16 | $0.001915 | $0.002089 | $0.001906 | $0.002030 | $112.27 | $70.73 |
| 2017-02-17 | $0.002027 | $0.002099 | $0.001603 | $0.001742 | $17.60 | $63.15 |
| 2017-02-18 | $0.001747 | $0.004752 | $0.001391 | $0.002032 | $153.49 | $76.64 |
| 2017-02-19 | $0.002032 | $0.004218 | $0.001472 | $0.003435 | $1,054.59 | $133.77 |
| 2017-02-20 | $0.003438 | $0.004453 | $0.002271 | $0.002635 | $87.61 | $106.50 |
| 2017-02-21 | $0.002633 | $0.005557 | $0.001497 | $0.001606 | $96.77 | $67.00 |
| 2017-02-22 | $0.001605 | $0.002207 | $0.001574 | $0.001609 | $5.16 | $69.45 |
| 2017-02-23 | $0.001609 | $0.001977 | $0.001303 | $0.001960 | $16.00 | $87.26 |
| 2017-02-24 | $0.001970 | $0.005767 | $0.0002371 | $0.005500 | $3,309.66 | $252.55 |
| 2017-02-25 | $0.005484 | $0.005505 | $0.003961 | $0.004301 | $167.40 | $203.19 |
| 2017-02-26 | $0.004303 | $0.005143 | $0.004246 | $0.004754 | $1,575.15 | $231.06 |
| 2017-02-27 | $0.004749 | $0.004785 | $0.003045 | $0.004472 | $1,226.49 | $223.87 |
| 2017-02-28 | $0.004475 | $0.004539 | $0.001593 | $0.001593 | $26.06 | $82.07 |