CaliphCoin CALC
Xếp hạng #?
00:14:18 05/06/2018
CaliphCoin (CALC)
Không hoạt động
Lịch sử giá CaliphCoin (CALC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001593 | $0.001699 | $0.001198 | $0.001247 | $95.28 | $65.71 |
| 2017-03-02 | $0.001249 | $0.003570 | $0.001240 | $0.003521 | $1,251.25 | $190.54 |
| 2017-03-03 | $0.003520 | $0.004212 | $0.002588 | $0.002626 | $36.19 | $146.05 |
| 2017-03-04 | $0.002631 | $0.003032 | $0.001930 | $0.001973 | $36.54 | $112.18 |
| 2017-03-05 | $0.001972 | $0.001972 | $0.001023 | $0.001039 | $31.57 | $60.51 |
| 2017-03-06 | $0.001039 | $0.005369 | $0.001039 | $0.005299 | $1,457.82 | $315.29 |
| 2017-03-07 | $0.005301 | $0.005321 | $0.001514 | $0.004799 | $1,090.75 | $292.54 |
| 2017-03-08 | $0.004798 | $0.004833 | $0.001144 | $0.001146 | $656.09 | $71.16 |
| 2017-03-09 | $0.001146 | $0.001462 | $0.0007548 | $0.001462 | $43.32 | $93.19 |
| 2017-03-10 | $0.001463 | $0.001474 | $0.0008946 | $0.001039 | $90.14 | $67.53 |
| 2017-03-11 | $0.001038 | $0.002906 | $0.001038 | $0.002886 | $671.70 | $191.03 |
| 2017-03-12 | $0.002888 | $0.002901 | $0.001183 | $0.002435 | $605.20 | $164.92 |
| 2017-03-13 | $0.002435 | $0.002461 | $0.0001717 | $0.0001845 | $501.11 | $12.74 |
| 2017-03-14 | $0.0001845 | $0.001946 | $0.0001818 | $0.0009428 | $16.33 | $65.88 |
| 2017-03-15 | $0.0009429 | $0.001512 | $0.0009344 | $0.0009345 | $0.04349 | $65.30 |
| 2017-03-18 | $0.0007926 | $0.0007926 | $0.0003900 | $0.0004090 | $3.25 | $29.15 |
| 2017-03-19 | $0.0004102 | $0.0006205 | $0.0002900 | $0.0002900 | $10.69 | $20.67 |
| 2017-03-20 | $0.0002901 | $0.0009100 | $0.0002419 | $0.0009066 | $1.34 | $66.44 |
| 2017-03-21 | $0.0009076 | $0.0009119 | $0.00007423 | $0.0004594 | $121.18 | $34.24 |
| 2017-03-22 | $0.0004595 | $0.0005152 | $0.00009591 | $0.0005133 | $17.32 | $38.99 |
| 2017-03-23 | $0.0005137 | $0.0005152 | $0.0001478 | $0.0001941 | $24.62 | $15.00 |
| 2017-03-24 | $0.0001941 | $0.0006983 | $0.0001643 | $0.0002709 | $141.42 | $21.29 |
| 2017-03-25 | $0.0002706 | $0.0005486 | $0.0002704 | $0.0002918 | $14.54 | $23.35 |
| 2017-03-26 | $0.0002922 | $0.0006430 | $0.0002863 | $0.0006276 | $92.65 | $51.10 |
| 2017-03-27 | $0.0006311 | $0.0006706 | $0.0003101 | $0.0003137 | $0.6585 | $25.97 |
| 2017-03-28 | $0.0003134 | $0.001802 | $0.0003105 | $0.001780 | $13.44 | $149.64 |
| 2017-03-29 | $0.001778 | $0.001778 | $0.001670 | $0.001692 | $411.36 | $144.78 |
| 2017-03-30 | $0.001696 | $0.001707 | $0.0003086 | $0.0003102 | $1.50 | $26.94 |
| 2017-03-31 | $0.0003102 | $0.003097 | $0.0003102 | $0.002634 | $268.88 | $229.49 |