CamorraCoin CAM
Xếp hạng #?
08:04:20 16/09/2015
CamorraCoin (CAM)
Không hoạt động
Lịch sử giá CamorraCoin (CAM) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-06 | $0.0003614 | $0.0003625 | $0.0002450 | $0.0002453 | $4.79 | $839.37 |
| 2015-04-07 | $0.0002451 | $0.0002456 | $0.0002421 | $0.0002436 | $1.20 | $833.76 |
| 2015-04-12 | $0.0002289 | $0.0002297 | $0.0002285 | $0.0002291 | $0.1857 | $783.92 |
| 2015-04-13 | $0.0002289 | $0.0002298 | $0.0002087 | $0.0002111 | $17.65 | $722.51 |
| 2015-04-14 | $0.0002113 | $0.0002113 | $0.0001969 | $0.0001994 | $22.39 | $682.55 |
| 2015-04-15 | $0.0001994 | $0.0002022 | $0.0001990 | $0.0002016 | $22.63 | $689.91 |
| 2015-04-16 | $0.0002062 | $0.0002572 | $0.0002049 | $0.0002560 | $7.75 | $876.14 |
| 2015-04-17 | $0.0002560 | $0.0002564 | $0.0002046 | $0.0002474 | $103.86 | $846.70 |
| 2015-04-18 | $0.0002474 | $0.0002490 | $0.0002454 | $0.0002479 | $3.02 | $848.52 |
| 2015-04-19 | $0.0002509 | $0.0002510 | $0.0002468 | $0.0002471 | $74.07 | $845.64 |
| 2015-04-20 | $0.0002471 | $0.0002687 | $0.0001120 | $0.0002022 | $39.73 | $691.89 |
| 2015-04-21 | $0.0002022 | $0.0002706 | $0.0002020 | $0.0002706 | $51.92 | $925.97 |
| 2015-04-22 | $0.0002709 | $0.0002735 | $0.0002685 | $0.0002688 | $0.4569 | $919.79 |
| 2015-04-23 | $0.0003081 | $0.0003081 | $0.0003005 | $0.0003027 | $107.09 | $1,035.87 |
| 2015-04-24 | $0.0003020 | $0.0003025 | $0.0002715 | $0.0002729 | $0.1575 | $933.97 |
| 2015-04-25 | $0.0002729 | $0.0002749 | $0.0002686 | $0.0002718 | $11.08 | $930.15 |
| 2015-04-26 | $0.0002717 | $0.0002723 | $0.0002580 | $0.0002583 | $10.53 | $883.90 |
| 2015-04-27 | $0.0002720 | $0.0002791 | $0.0002308 | $0.0002385 | $0.2306 | $816.10 |
| 2015-04-28 | $0.0002385 | $0.0002387 | $0.0001942 | $0.0001964 | $0.1139 | $672.17 |
| 2015-04-29 | $0.0001963 | $0.0002751 | $0.0001589 | $0.0002486 | $162.99 | $850.82 |
| 2015-04-30 | $0.0002483 | $0.0002682 | $0.0001659 | $0.0002243 | $259.33 | $767.79 |