CamorraCoin CAM
Xếp hạng #?
08:04:20 16/09/2015
CamorraCoin (CAM)
Không hoạt động
Lịch sử giá CamorraCoin (CAM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-05 | $0.0002782 | $0.0002910 | $0.0002781 | $0.0002881 | $7.16 | $986.18 |
| 2015-07-06 | $0.0002882 | $0.0002937 | $0.0002837 | $0.0002909 | $7.23 | $995.83 |
| 2015-07-07 | $0.0002944 | $0.0002944 | $0.0002915 | $0.0002934 | $289.49 | $1,004.06 |
| 2015-07-08 | $0.0002928 | $0.0003003 | $0.0002881 | $0.0002922 | $161.15 | $1,000.27 |
| 2015-07-09 | $0.0002924 | $0.0002941 | $0.0002848 | $0.0002908 | $78.64 | $995.21 |
| 2015-07-10 | $0.0002908 | $0.0003176 | $0.0002888 | $0.0002906 | $79.87 | $994.61 |
| 2015-07-11 | $0.0002906 | $0.0003045 | $0.0002892 | $0.0002994 | $2.99 | $1,024.65 |
| 2015-07-16 | $0.0002889 | $0.0002903 | $0.0002807 | $0.0002837 | $0.5368 | $970.86 |
| 2015-07-17 | $0.0002837 | $0.0002838 | $0.0002775 | $0.0002799 | $0.5298 | $958.16 |
| 2015-07-18 | $0.0003055 | $0.0003528 | $0.0003055 | $0.0003519 | $92.46 | $1,204.36 |
| 2015-07-19 | $0.0003517 | $0.0003548 | $0.0003225 | $0.0003227 | $90.15 | $1,104.48 |
| 2015-07-20 | $0.0003229 | $0.0003280 | $0.0002825 | $0.0002840 | $38.63 | $971.94 |
| 2015-07-21 | $0.0002846 | $0.0003418 | $0.0002831 | $0.0003094 | $139.09 | $1,058.92 |
| 2015-07-22 | $0.0003089 | $0.0003106 | $0.0003074 | $0.0003104 | $97.77 | $1,062.54 |
| 2015-07-23 | $0.0003401 | $0.0003410 | $0.0003116 | $0.0003119 | $202.35 | $1,067.71 |
| 2015-07-24 | $0.0003119 | $0.0003616 | $0.0003110 | $0.0003490 | $258.30 | $1,194.42 |
| 2015-07-25 | $0.0003487 | $0.0003518 | $0.0003461 | $0.0003484 | $173.45 | $1,192.63 |
| 2015-07-27 | $0.0003632 | $0.0003662 | $0.0003541 | $0.0003612 | $0.2913 | $1,236.23 |
| 2015-07-28 | $0.0003612 | $0.0003649 | $0.0003612 | $0.0003631 | $0.1464 | $1,242.71 |
| 2015-07-30 | $0.0003476 | $0.0003488 | $0.0003468 | $0.0003483 | $34.27 | $1,192.17 |
| 2015-07-31 | $0.0003481 | $0.0003496 | $0.0003416 | $0.0003432 | $17.46 | $1,174.74 |