CamorraCoin CAM
Xếp hạng #?
08:04:20 16/09/2015
CamorraCoin (CAM)
Không hoạt động
Lịch sử giá CamorraCoin (CAM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001960 | $0.0001960 | $0.0001919 | $0.0001946 | $0.1529 | $666.02 |
| 2015-08-02 | $0.0001943 | $0.0002038 | $0.0001922 | $0.0002035 | $1.10 | $696.48 |
| 2015-08-03 | $0.0002035 | $0.0002053 | $0.0002018 | $0.0002046 | $1.10 | $700.22 |
| 2015-08-04 | $0.0001538 | $0.0001543 | $0.0001533 | $0.0001541 | $0.6162 | $527.30 |
| 2015-08-05 | $0.0001540 | $0.0002662 | $0.0001520 | $0.0001522 | $7.96 | $520.96 |
| 2015-08-06 | $0.0001522 | $0.0001955 | $0.00005571 | $0.00005573 | $24.08 | $190.76 |
| 2015-08-07 | $0.00005572 | $0.0001369 | $0.00005527 | $0.0001369 | $0.9936 | $468.60 |
| 2015-08-08 | $0.0001371 | $0.0001371 | $0.00005475 | $0.00005476 | $3.92 | $187.43 |
| 2015-08-09 | $0.00005481 | $0.00008721 | $0.00005470 | $0.00008483 | $0.2822 | $290.34 |
| 2015-08-10 | $0.00008483 | $0.00008543 | $0.00007878 | $0.00007932 | $0.3061 | $271.49 |
| 2015-08-11 | $0.00007934 | $0.00007997 | $0.00007923 | $0.00007997 | $0.3086 | $273.70 |
| 2015-08-12 | $0.00009907 | $0.00009973 | $0.00009822 | $0.00009855 | $0.1601 | $337.32 |
| 2015-08-13 | $0.00009856 | $0.00009856 | $0.00006335 | $0.00006335 | $0.3104 | $216.84 |
| 2015-08-14 | $0.00006338 | $0.00006419 | $0.00006275 | $0.00006419 | $0.3145 | $219.70 |
| 2015-08-19 | $0.00007477 | $0.00007525 | $0.00007351 | $0.00007482 | $0.6328 | $256.08 |
| 2015-08-20 | $0.00007481 | $0.00007833 | $0.00007481 | $0.00007782 | $0.6582 | $266.37 |
| 2015-08-26 | $0.00004813 | $0.00004840 | $0.00004737 | $0.00004742 | $2.67 | $162.31 |
| 2015-08-27 | $0.00004742 | $0.00004780 | $0.00004706 | $0.00004776 | $2.69 | $163.45 |
| 2015-08-30 | $0.0001407 | $0.0001407 | $0.0001134 | $0.0001142 | $7.44 | $391.01 |
| 2015-08-31 | $0.0001144 | $0.0001159 | $0.0001130 | $0.0001158 | $0.1158 | $396.48 |