Camouflage.eth CAMO
Xếp hạng #?
16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi
Lịch sử giá Camouflage.eth (CAMO) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002704 | $0.0002815 | $0.0002616 | $0.0002813 | $0 | $0 |
| 2021-02-02 | $0.0002813 | $0.0003164 | $0.0002806 | $0.0003117 | $0 | $0 |
| 2021-02-03 | $0.0003117 | $0.0003410 | $0.0003110 | $0.0003410 | $0 | $0 |
| 2021-02-04 | $0.0003410 | $0.0003474 | $0.0003212 | $0.0003274 | $0 | $0 |
| 2021-02-05 | $0.0003274 | $0.0003600 | $0.0003274 | $0.0003524 | $0 | $0 |
| 2021-02-06 | $0.0003524 | $0.0003560 | $0.0003386 | $0.0003444 | $0 | $0 |
| 2021-02-07 | $0.0003444 | $0.0003460 | $0.0003092 | $0.0003321 | $0 | $0 |
| 2021-02-08 | $0.0003321 | $0.0003636 | $0.0003230 | $0.0003576 | $0 | $0 |
| 2021-02-09 | $0.0003576 | $0.0003731 | $0.0003522 | $0.0003637 | $0 | $0 |
| 2021-02-10 | $0.0003637 | $0.0003747 | $0.0003464 | $0.0003586 | $0 | $0 |
| 2021-02-11 | $0.0003586 | $0.0003712 | $0.0003511 | $0.0003662 | $0 | $0 |
| 2021-02-12 | $0.0003662 | $0.0003811 | $0.0003579 | $0.0003776 | $0 | $0 |
| 2021-02-13 | $0.0003776 | $0.0003830 | $0.0003634 | $0.0003721 | $0 | $0 |
| 2021-02-14 | $0.0003721 | $0.0003788 | $0.0003673 | $0.0003706 | $0 | $0 |
| 2021-02-15 | $0.0003706 | $0.0003758 | $0.0003457 | $0.0003647 | $0 | $0 |
| 2021-02-16 | $0.0003647 | $0.0003739 | $0.0003273 | $0.0003362 | $663.71 | $0 |
| 2021-02-17 | $0.0003362 | $0.0003508 | $0.0003273 | $0.0003490 | $0 | $0 |
| 2021-02-18 | $0.0003490 | $0.0003678 | $0.0003489 | $0.0003650 | $0 | $0 |
| 2021-02-19 | $0.0003650 | $0.0003728 | $0.0003585 | $0.0003703 | $0 | $0 |
| 2021-02-20 | $0.0003703 | $0.0003844 | $0.0003536 | $0.0003616 | $0 | $0 |
| 2021-02-21 | $0.0003616 | $0.0003729 | $0.0003576 | $0.0003647 | $0 | $0 |
| 2021-02-22 | $0.0003647 | $0.0003653 | $0.0003046 | $0.0003351 | $0 | $0 |
| 2021-02-23 | $0.0003354 | $0.0003363 | $0.0002543 | $0.0002837 | $260.39 | $0 |
| 2021-02-24 | $0.0002837 | $0.0003107 | $0.0002747 | $0.0002951 | $0 | $0 |
| 2021-02-25 | $0.0002951 | $0.0003028 | $0.0002670 | $0.0002690 | $0 | $0 |
| 2021-02-26 | $0.0002690 | $0.0002827 | $0.0002557 | $0.0002624 | $0 | $0 |
| 2021-02-27 | $0.0002624 | $0.0002751 | $0.0002477 | $0.0002523 | $337.18 | $0 |
| 2021-02-28 | $0.0002523 | $0.0002524 | $0.0002253 | $0.0002453 | $0 | $0 |