Camouflage.eth CAMO
Xếp hạng #?
16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi
Lịch sử giá Camouflage.eth (CAMO) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0003318 | $0.0003443 | $0.0003285 | $0.0003399 | $0 | $0 |
| 2021-04-02 | $0.0003419 | $0.0003721 | $0.0003367 | $0.0003677 | $0 | $0 |
| 2021-04-03 | $0.0003687 | $0.0003711 | $0.0003495 | $0.0003511 | $0 | $0 |
| 2021-04-04 | $0.0003499 | $0.0003630 | $0.0003460 | $0.0003603 | $0 | $0 |
| 2021-04-05 | $0.0003599 | $0.0003600 | $0.0003401 | $0.0003533 | $0 | $0 |
| 2021-04-06 | $0.0003535 | $0.0003631 | $0.0003508 | $0.0003618 | $0 | $0 |
| 2021-04-07 | $0.0003618 | $0.0003629 | $0.0003345 | $0.0003436 | $0 | $0 |
| 2021-04-08 | $0.0003424 | $0.0003598 | $0.0003400 | $0.0003587 | $0 | $0 |
| 2021-04-09 | $0.0003586 | $0.0003617 | $0.0003545 | $0.0003578 | $0 | $0 |
| 2021-04-10 | $0.0003578 | $0.0003772 | $0.0003566 | $0.0003678 | $0 | $0 |
| 2021-04-11 | $0.0003679 | $0.0003722 | $0.0003651 | $0.0003709 | $0 | $0 |
| 2021-04-12 | $0.0003709 | $0.0003772 | $0.0003650 | $0.0003689 | $0 | $0 |
| 2021-04-13 | $0.0003690 | $0.0004017 | $0.0003690 | $0.0003972 | $79.35 | $0 |
| 2021-04-14 | $0.0003983 | $0.0004244 | $0.0003966 | $0.0004224 | $0 | $0 |
| 2021-04-15 | $0.0004224 | $0.0004401 | $0.0004198 | $0.0004369 | $0 | $0 |
| 2021-04-16 | $0.0004366 | $0.0004403 | $0.0004067 | $0.0004235 | $0 | $0 |
| 2021-04-17 | $0.0004237 | $0.0004446 | $0.0002644 | $0.0002702 | $3,833.23 | $0 |
| 2021-04-18 | $0.0002699 | $0.0002720 | $0.0002336 | $0.0002548 | $0 | $0 |
| 2021-04-19 | $0.0002549 | $0.0002595 | $0.0002394 | $0.0002472 | $0 | $0 |
| 2021-04-20 | $0.0002482 | $0.0002702 | $0.0002344 | $0.0002641 | $0 | $0 |
| 2021-04-21 | $0.0002648 | $0.0002812 | $0.0002553 | $0.0002702 | $0 | $0 |
| 2021-04-22 | $0.0002706 | $0.0003035 | $0.0002654 | $0.0002780 | $82.09 | $0 |
| 2021-04-23 | $0.0002779 | $0.0002800 | $0.0002462 | $0.0002719 | $0 | $0 |
| 2021-04-24 | $0.0002720 | $0.0002724 | $0.0002499 | $0.0002554 | $0 | $0 |
| 2021-04-25 | $0.0002554 | $0.0002710 | $0.0002508 | $0.0002651 | $0 | $0 |
| 2021-04-26 | $0.0002651 | $0.0002917 | $0.0002651 | $0.0002909 | $0 | $0 |
| 2021-04-27 | $0.0002909 | $0.0003067 | $0.0002871 | $0.0003046 | $0 | $0 |
| 2021-04-28 | $0.0003046 | $0.0003186 | $0.0002958 | $0.0003161 | $0 | $0 |
| 2021-04-29 | $0.0003161 | $0.0003231 | $0.0003078 | $0.0003178 | $0 | $0 |
| 2021-04-30 | $0.0003176 | $0.0003222 | $0.0003149 | $0.0003196 | $0 | $0 |