Camouflage.eth CAMO
Xếp hạng #?
16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi
Lịch sử giá Camouflage.eth (CAMO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0003195 | $0.0003402 | $0.0003170 | $0.0003395 | $0 | $0 |
| 2021-05-02 | $0.0003395 | $0.0003975 | $0.0003069 | $0.0003318 | $0 | $0 |
| 2021-05-03 | $0.0003386 | $0.0003974 | $0.0003310 | $0.0003950 | $0 | $0 |
| 2021-05-04 | $0.0003950 | $0.0004043 | $0.0003701 | $0.0003730 | $0 | $0 |
| 2021-05-05 | $0.0003730 | $0.0004059 | $0.0003719 | $0.0004052 | $0 | $0 |
| 2021-05-06 | $0.0004052 | $0.0004137 | $0.0003909 | $0.0004039 | $0 | $0 |
| 2021-05-07 | $0.0004036 | $0.0004140 | $0.0003902 | $0.0004016 | $0 | $0 |
| 2021-05-08 | $0.0004017 | $0.0004661 | $0.0003775 | $0.0004576 | $0 | $0 |
| 2021-05-09 | $0.0004583 | $0.0005006 | $0.0004270 | $0.0004456 | $0 | $0 |
| 2021-05-10 | $0.0004464 | $0.0005090 | $0.0004358 | $0.0004609 | $0 | $0 |
| 2021-05-11 | $0.0004622 | $0.0004859 | $0.0004328 | $0.0004797 | $0 | $0 |
| 2021-05-12 | $0.0004799 | $0.0005077 | $0.0004497 | $0.0004540 | $0 | $0 |
| 2021-05-13 | $0.0004500 | $0.0004691 | $0.0004116 | $0.0004278 | $0 | $0 |
| 2021-05-14 | $0.0004286 | $0.0004814 | $0.0004272 | $0.0004734 | $0 | $0 |
| 2021-05-15 | $0.0004725 | $0.0004792 | $0.0004191 | $0.0004194 | $0 | $0 |
| 2021-05-16 | $0.0004190 | $0.0004478 | $0.0003877 | $0.0004114 | $0 | $0 |
| 2021-05-17 | $0.0004120 | $0.0004125 | $0.0003627 | $0.0003777 | $0 | $0 |
| 2021-05-18 | $0.0003776 | $0.0004125 | $0.0003769 | $0.0003903 | $0 | $0 |
| 2021-05-19 | $0.0003903 | $0.0003982 | $0.0002369 | $0.0002875 | $0 | $0 |
| 2021-05-20 | $0.0002872 | $0.0003435 | $0.0002516 | $0.0003205 | $0 | $0 |
| 2021-05-21 | $0.0003196 | $0.0003370 | $0.0002460 | $0.0002777 | $0 | $0 |
| 2021-05-22 | $0.0002781 | $0.0002852 | $0.0002515 | $0.0002657 | $0 | $0 |
| 2021-05-23 | $0.0002658 | $0.0002738 | $0.0002022 | $0.0002434 | $0 | $0 |
| 2021-05-24 | $0.0002435 | $0.0003060 | $0.0002413 | $0.0003035 | $0 | $0 |
| 2021-05-25 | $0.0003034 | $0.0003155 | $0.0002775 | $0.0003101 | $0 | $0 |
| 2021-05-26 | $0.0003101 | $0.0003341 | $0.0003065 | $0.0003311 | $0 | $0 |
| 2021-05-27 | $0.0003311 | $0.0003319 | $0.0003055 | $0.0003156 | $0 | $0 |
| 2021-05-28 | $0.0003163 | $0.0003184 | $0.0002724 | $0.0002807 | $0 | $0 |
| 2021-05-29 | $0.0002805 | $0.0002957 | $0.0002501 | $0.0002625 | $0 | $0 |
| 2021-05-30 | $0.0002650 | $0.0002868 | $0.0002504 | $0.0002761 | $0 | $0 |
| 2021-05-31 | $0.0002758 | $0.0003117 | $0.0002634 | $0.0003115 | $0 | $0 |