Camouflage.eth CAMO
Xếp hạng #?
16:47:13 14/06/2021
Camouflage.eth (CAMO)
Không theo dõi
Lịch sử giá Camouflage.eth (CAMO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0003116 | $0.0003141 | $0.0002918 | $0.0003031 | $0 | $0 |
| 2021-06-02 | $0.0003031 | $0.0003227 | $0.0002947 | $0.0003128 | $0 | $0 |
| 2021-06-03 | $0.0003128 | $0.0003319 | $0.0003084 | $0.0003285 | $0 | $0 |
| 2021-06-04 | $0.0003285 | $0.0003294 | $0.0002954 | $0.0003117 | $0 | $0 |
| 2021-06-05 | $0.0003107 | $0.0003252 | $0.0002954 | $0.0003031 | $0 | $0 |
| 2021-06-06 | $0.0003021 | $0.0003154 | $0.0003021 | $0.0003117 | $0 | $0 |
| 2021-06-07 | $0.0003119 | $0.0003282 | $0.0002969 | $0.0002994 | $0 | $0 |
| 2021-06-08 | $0.0002990 | $0.0003025 | $0.0002685 | $0.0002903 | $0 | $0 |
| 2021-06-09 | $0.0002903 | $0.0003021 | $0.0002795 | $0.0003006 | $0 | $0 |
| 2021-06-10 | $0.0003000 | $0.0003088 | $0.0002773 | $0.0002861 | $0 | $0 |
| 2021-06-11 | $0.0002860 | $0.0002879 | $0.0002675 | $0.0002708 | $0 | $0 |
| 2021-06-12 | $0.0002709 | $0.0002821 | $0.0002619 | $0.0002739 | $0 | $0 |
| 2021-06-13 | $0.0002739 | $0.0002914 | $0.0002671 | $0.0002881 | $0 | $0 |
| 2021-06-14 | $0.0002883 | $0.0002957 | $0.0002839 | $0.0002926 | $1.02 | $0 |