CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002861 | $0.0003714 | $0.0002398 | $0.0002456 | $799.86 | $0 |
| 2017-08-02 | $0.0002457 | $0.0002986 | $0.0002141 | $0.0002426 | $740.67 | $0 |
| 2017-08-03 | $0.0002429 | $0.0002800 | $0.0001902 | $0.0002787 | $577.25 | $0 |
| 2017-08-04 | $0.0002788 | $0.0002867 | $0.0001697 | $0.0002285 | $390.94 | $0 |
| 2017-08-05 | $0.0002284 | $0.0002960 | $0.0001577 | $0.0001953 | $404.63 | $0 |
| 2017-08-06 | $0.0001953 | $0.0002625 | $0.0001584 | $0.0002582 | $452.63 | $0 |
| 2017-08-07 | $0.0002576 | $0.0003144 | $0.0001947 | $0.0002953 | $1,021.16 | $18,590.09 |
| 2017-08-08 | $0.0002956 | $0.0003304 | $0.0002377 | $0.0003189 | $1,271.68 | $21,327.45 |
| 2017-08-09 | $0.0003187 | $0.0004467 | $0.0002681 | $0.0003796 | $1,768.51 | $26,155.05 |
| 2017-08-10 | $0.0003796 | $0.0006139 | $0.0002726 | $0.0004703 | $2,754.15 | $33,380.98 |
| 2017-08-11 | $0.0004703 | $0.0008256 | $0.0003476 | $0.0007850 | $3,464.63 | $57,322.66 |
| 2017-08-12 | $0.0007844 | $0.0009597 | $0.0005715 | $0.0009502 | $4,631.96 | $71,307.76 |
| 2017-08-13 | $0.0009493 | $0.004785 | $0.0007996 | $0.003056 | $50,418.60 | $235,579 |
| 2017-08-14 | $0.003166 | $0.003927 | $0.001594 | $0.003551 | $34,125.50 | $281,045 |
| 2017-08-15 | $0.003560 | $0.003637 | $0.0005445 | $0.001040 | $19,822.70 | $84,389.19 |
| 2017-08-16 | $0.001119 | $0.002969 | $0.001075 | $0.002599 | $17,515.90 | $215,942 |
| 2017-08-17 | $0.002596 | $0.003512 | $0.001951 | $0.002355 | $37,401.40 | $200,510 |
| 2017-08-18 | $0.002348 | $0.002740 | $0.001452 | $0.002361 | $21,632.20 | $205,219 |
| 2017-08-19 | $0.002359 | $0.002365 | $0.001530 | $0.001627 | $8,201.48 | $143,236 |
| 2017-08-20 | $0.001619 | $0.001834 | $0.001400 | $0.001533 | $6,474.61 | $139,364 |
| 2017-08-21 | $0.001553 | $0.001709 | $0.001026 | $0.001276 | $8,259.50 | $118,628 |
| 2017-08-22 | $0.001279 | $0.001621 | $0.001001 | $0.001358 | $4,960.62 | $128,450 |
| 2017-08-23 | $0.001355 | $0.003285 | $0.001352 | $0.001791 | $13,226.10 | $172,941 |
| 2017-08-24 | $0.001792 | $0.002063 | $0.001539 | $0.001607 | $8,527.55 | $158,408 |
| 2017-08-25 | $0.001581 | $0.001965 | $0.001477 | $0.001566 | $7,779.74 | $157,332 |
| 2017-08-26 | $0.001569 | $0.001695 | $0.001352 | $0.001509 | $6,043.35 | $154,660 |
| 2017-08-27 | $0.001509 | $0.001736 | $0.001274 | $0.001649 | $30,263.30 | $172,338 |
| 2017-08-28 | $0.001651 | $0.003289 | $0.001373 | $0.003289 | $53,957.50 | $350,352 |
| 2017-08-29 | $0.003332 | $0.004872 | $0.002532 | $0.002809 | $94,059.30 | $304,861 |
| 2017-08-30 | $0.002705 | $0.003157 | $0.002369 | $0.002852 | $25,330.80 | $315,302 |
| 2017-08-31 | $0.002848 | $0.003381 | $0.002064 | $0.002953 | $43,918.20 | $332,147 |