CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002927 | $0.003093 | $0.002038 | $0.002042 | $31,110.70 | $233,752 |
| 2017-09-02 | $0.002007 | $0.002602 | $0.001926 | $0.002023 | $16,496.60 | $236,125 |
| 2017-09-03 | $0.002068 | $0.002327 | $0.001763 | $0.001823 | $16,187.90 | $216,395 |
| 2017-09-04 | $0.001823 | $0.001991 | $0.001423 | $0.001443 | $18,213.90 | $174,148 |
| 2017-09-05 | $0.001396 | $0.001723 | $0.001313 | $0.001401 | $8,183.19 | $172,033 |
| 2017-09-06 | $0.001403 | $0.001727 | $0.001201 | $0.001727 | $29,855.60 | $215,563 |
| 2017-09-07 | $0.001724 | $0.001733 | $0.0009953 | $0.001374 | $32,002.30 | $174,156 |
| 2017-09-08 | $0.001374 | $0.001454 | $0.001080 | $0.001252 | $10,284.20 | $161,267 |
| 2017-09-09 | $0.001255 | $0.001257 | $0.0008918 | $0.001063 | $11,495.70 | $139,009 |
| 2017-09-10 | $0.001078 | $0.001236 | $0.0008880 | $0.001193 | $5,891.59 | $158,327 |
| 2017-09-11 | $0.001222 | $0.001258 | $0.0009576 | $0.001010 | $10,182.80 | $136,175 |
| 2017-09-12 | $0.001010 | $0.001155 | $0.0009567 | $0.0009721 | $6,290.33 | $132,949 |
| 2017-09-13 | $0.0009724 | $0.001011 | $0.0007103 | $0.0008067 | $8,616.80 | $111,971 |
| 2017-09-14 | $0.0008068 | $0.0008458 | $0.0005244 | $0.0005953 | $5,894.82 | $83,528.41 |
| 2017-09-15 | $0.0005999 | $0.0007121 | $0.0005330 | $0.0005969 | $4,430.64 | $84,568.37 |
| 2017-09-16 | $0.0006326 | $0.0006809 | $0.0003648 | $0.0004798 | $4,493.46 | $68,880.21 |
| 2017-09-17 | $0.0004852 | $0.0005801 | $0.0004217 | $0.0005167 | $2,063.68 | $74,422.45 |
| 2017-09-18 | $0.0005157 | $0.0006017 | $0.0004328 | $0.0004818 | $2,029.66 | $69,403.92 |
| 2017-09-19 | $0.0004468 | $0.0005215 | $0.0003999 | $0.0004331 | $2,645.91 | $62,389.50 |
| 2017-09-20 | $0.0004326 | $0.0005289 | $0.0003850 | $0.0004216 | $2,895.35 | $60,732.84 |
| 2017-09-21 | $0.0004197 | $0.0005895 | $0.0003625 | $0.0004325 | $2,539.27 | $62,293.86 |
| 2017-09-22 | $0.0003618 | $0.0004510 | $0.0003615 | $0.0003762 | $1,611.68 | $54,186.86 |
| 2017-09-23 | $0.0003751 | $0.0004895 | $0.0003723 | $0.0004133 | $1,035.73 | $59,530.06 |
| 2017-09-24 | $0.0003864 | $0.0004693 | $0.0003739 | $0.0004346 | $1,864.56 | $62,605.14 |
| 2017-09-25 | $0.0004342 | $0.0006194 | $0.0003801 | $0.0004803 | $2,251.36 | $69,188.72 |
| 2017-09-26 | $0.0004803 | $0.0004829 | $0.0004194 | $0.0004522 | $1,735.23 | $65,134.57 |
| 2017-09-27 | $0.0004509 | $0.0005486 | $0.0004458 | $0.0005202 | $2,378.26 | $74,935.39 |
| 2017-09-28 | $0.0005202 | $0.001075 | $0.0004312 | $0.0006362 | $7,789.02 | $91,640.44 |
| 2017-09-29 | $0.0006478 | $0.0006629 | $0.0004973 | $0.0005659 | $2,400.24 | $81,512.63 |
| 2017-09-30 | $0.0005640 | $0.0006624 | $0.0005223 | $0.0005261 | $1,869.30 | $75,785.83 |