CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0005266 | $0.0007903 | $0.0005266 | $0.0006087 | $2,875.24 | $87,680.50 |
| 2017-10-02 | $0.0006084 | $0.0006873 | $0.0005696 | $0.0006120 | $2,136.21 | $88,152.82 |
| 2017-10-03 | $0.0006120 | $0.0006321 | $0.0005400 | $0.0005477 | $1,451.66 | $78,887.70 |
| 2017-10-04 | $0.0005489 | $0.0007478 | $0.0005199 | $0.0005985 | $1,944.79 | $86,204.18 |
| 2017-10-05 | $0.0005990 | $0.0006771 | $0.0005468 | $0.0005903 | $1,792.14 | $85,030.21 |
| 2017-10-06 | $0.0005694 | $0.0006119 | $0.0005103 | $0.0005341 | $1,673.58 | $76,928.48 |
| 2017-10-07 | $0.0005348 | $0.0005712 | $0.0004733 | $0.0005391 | $3,114.81 | $77,654.04 |
| 2017-10-08 | $0.0005376 | $0.0005526 | $0.0004564 | $0.0004598 | $4,301.23 | $66,233.75 |
| 2017-10-09 | $0.0004599 | $0.0005027 | $0.0003976 | $0.0003976 | $1,306.53 | $57,266.56 |
| 2017-10-10 | $0.0003974 | $0.0004568 | $0.0003413 | $0.0003704 | $1,003.50 | $53,358.29 |
| 2017-10-11 | $0.0003704 | $0.0004403 | $0.0003678 | $0.0004403 | $755.57 | $63,422.25 |
| 2017-10-12 | $0.0004407 | $0.0004465 | $0.0002934 | $0.0003831 | $2,570.31 | $55,177.02 |
| 2017-10-13 | $0.0003842 | $0.0004594 | $0.0002975 | $0.0003754 | $2,250.37 | $54,079.95 |
| 2017-10-14 | $0.0003755 | $0.0004913 | $0.0003351 | $0.0003843 | $2,119.17 | $55,371.78 |
| 2017-10-15 | $0.0003851 | $0.0004926 | $0.0003688 | $0.0003979 | $1,163.56 | $57,318.27 |
| 2017-10-16 | $0.0003979 | $0.0004024 | $0.0002971 | $0.0003454 | $1,293.69 | $49,755.02 |
| 2017-10-17 | $0.0003452 | $0.0003861 | $0.0002977 | $0.0003144 | $778.13 | $45,289.93 |
| 2017-10-18 | $0.0003144 | $0.0003420 | $0.0002678 | $0.0002783 | $615.10 | $40,093.56 |
| 2017-10-19 | $0.0002783 | $0.0003731 | $0.0002760 | $0.0002870 | $709.22 | $41,342.63 |
| 2017-10-20 | $0.0002870 | $0.0003746 | $0.0002826 | $0.0003490 | $1,205.91 | $50,286.63 |
| 2017-10-21 | $0.0003483 | $0.0003483 | $0.0002742 | $0.0003429 | $896.39 | $49,402.63 |
| 2017-10-22 | $0.0003430 | $0.0003978 | $0.0002750 | $0.0002994 | $610.07 | $43,132.81 |
| 2017-10-23 | $0.0002989 | $0.0003125 | $0.0002471 | $0.0002518 | $585.76 | $36,274.33 |
| 2017-10-24 | $0.0002514 | $0.0002550 | $0.0002073 | $0.0002088 | $769.02 | $30,074.96 |
| 2017-10-25 | $0.0002089 | $0.0002558 | $0.0001680 | $0.0002143 | $744.78 | $30,880.30 |
| 2017-10-26 | $0.0002143 | $0.0003012 | $0.0002136 | $0.0002770 | $567.30 | $39,901.52 |
| 2017-10-27 | $0.0002769 | $0.0002848 | $0.0001744 | $0.0001796 | $127.68 | $25,868.77 |
| 2017-10-28 | $0.0001800 | $0.0002435 | $0.0001702 | $0.0002367 | $510.63 | $34,096.46 |
| 2017-10-29 | $0.0002363 | $0.0002667 | $0.0001857 | $0.0002244 | $685.36 | $32,333.94 |
| 2017-10-30 | $0.0002227 | $0.0003999 | $0.0001814 | $0.0003473 | $2,587.35 | $50,027.59 |
| 2017-10-31 | $0.0003460 | $0.0003736 | $0.0002440 | $0.0002874 | $1,001.07 | $41,406.02 |