CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0002872 | $0.0003810 | $0.0002576 | $0.0003269 | $1,263.56 | $47,089.05 |
| 2017-11-02 | $0.0002691 | $0.0003329 | $0.0001593 | $0.0001863 | $1,237.43 | $26,838.63 |
| 2017-11-03 | $0.0001860 | $0.0003532 | $0.0001587 | $0.0002516 | $807.10 | $38,840.26 |
| 2017-11-04 | $0.0002512 | $0.0003060 | $0.0002199 | $0.0002792 | $867.38 | $59,449.23 |
| 2017-11-05 | $0.0002794 | $0.0003351 | $0.0001825 | $0.0002914 | $690.95 | $62,454.57 |
| 2017-11-06 | $0.0002907 | $0.0003304 | $0.0002392 | $0.0002429 | $1,127.03 | $52,509.22 |
| 2017-11-07 | $0.0002425 | $0.0008484 | $0.0002425 | $0.0005851 | $7,148.71 | $127,791 |
| 2017-11-08 | $0.0005832 | $0.0008985 | $0.0004703 | $0.0006854 | $12,155.10 | $151,079 |
| 2017-11-09 | $0.0006846 | $0.0008009 | $0.0006526 | $0.0006769 | $5,023.88 | $150,599 |
| 2017-11-10 | $0.0006789 | $0.0007905 | $0.0004850 | $0.0004850 | $3,989.46 | $108,847 |
| 2017-11-11 | $0.0004833 | $0.0005919 | $0.0004320 | $0.0005050 | $2,284.93 | $113,809 |
| 2017-11-12 | $0.0004578 | $0.0005433 | $0.0003525 | $0.0004092 | $2,276.58 | $92,787.50 |
| 2017-11-13 | $0.0004098 | $0.0005392 | $0.0004061 | $0.0004454 | $866.57 | $101,667 |
| 2017-11-14 | $0.0004463 | $0.0005226 | $0.0003949 | $0.0004629 | $1,847.63 | $106,544 |
| 2017-11-15 | $0.0004632 | $0.0005949 | $0.0004266 | $0.0005693 | $1,454.03 | $132,034 |
| 2017-11-16 | $0.0005723 | $0.0005969 | $0.0004444 | $0.0005124 | $1,577.46 | $119,836 |
| 2017-11-17 | $0.0005114 | $0.0006670 | $0.0004667 | $0.0005099 | $3,069.93 | $120,063 |
| 2017-11-18 | $0.0005079 | $0.0008828 | $0.0004518 | $0.0006065 | $5,074.75 | $143,463 |
| 2017-11-19 | $0.0006053 | $0.0006635 | $0.0004555 | $0.0004831 | $2,120.82 | $114,915 |
| 2017-11-20 | $0.0004828 | $0.0005465 | $0.0004477 | $0.0004906 | $960.29 | $117,340 |
| 2017-11-21 | $0.0004909 | $0.0004916 | $0.0003343 | $0.0004172 | $2,115.40 | $99,803.50 |
| 2017-11-22 | $0.0004182 | $0.0004765 | $0.0003658 | $0.0004209 | $1,721.88 | $102,121 |
| 2017-11-23 | $0.0003735 | $0.0006946 | $0.0003590 | $0.0004025 | $3,623.05 | $99,363.41 |
| 2017-11-24 | $0.0004019 | $0.0004730 | $0.0003943 | $0.0004108 | $1,846.03 | $102,152 |
| 2017-11-25 | $0.0004100 | $0.0005232 | $0.0004077 | $0.0004375 | $1,397.27 | $109,638 |
| 2017-11-26 | $0.0004374 | $0.0005488 | $0.0004369 | $0.0005485 | $934.16 | $138,335 |
| 2017-11-27 | $0.0005486 | $0.0005755 | $0.0004565 | $0.0004654 | $1,101.42 | $118,563 |
| 2017-11-28 | $0.0004666 | $0.0006715 | $0.0004666 | $0.0005961 | $3,523.80 | $152,852 |
| 2017-11-29 | $0.0005957 | $0.0006390 | $0.0004164 | $0.0004175 | $1,411.45 | $107,756 |
| 2017-11-30 | $0.0004194 | $0.0006139 | $0.0003657 | $0.0005854 | $1,008.61 | $152,133 |