CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0005825 | $0.0005891 | $0.0003175 | $0.0004405 | $1,360.50 | $116,332 |
| 2017-12-02 | $0.0004401 | $0.0006411 | $0.0004391 | $0.0004409 | $833.61 | $117,334 |
| 2017-12-03 | $0.0004413 | $0.0005853 | $0.0003538 | $0.0003740 | $537.14 | $101,734 |
| 2017-12-04 | $0.0003754 | $0.005195 | $0.0003748 | $0.0009339 | $11,586.50 | $260,045 |
| 2017-12-05 | $0.0007247 | $0.001413 | $0.0006161 | $0.0008544 | $15,502.30 | $239,484 |
| 2017-12-06 | $0.0008525 | $0.001013 | $0.0006717 | $0.0007174 | $6,250.12 | $202,456 |
| 2017-12-07 | $0.0007162 | $0.0009664 | $0.0006340 | $0.0008112 | $2,733.26 | $230,464 |
| 2017-12-08 | $0.0008136 | $0.001038 | $0.0005762 | $0.0006874 | $4,718.47 | $196,640 |
| 2017-12-09 | $0.0006869 | $0.0008117 | $0.0005808 | $0.0006316 | $2,958.79 | $181,669 |
| 2017-12-10 | $0.0006341 | $0.0009370 | $0.0005641 | $0.0007671 | $2,052.57 | $222,029 |
| 2017-12-11 | $0.0006576 | $0.0008453 | $0.0006548 | $0.0006840 | $2,545.66 | $200,114 |
| 2017-12-12 | $0.0006867 | $0.001042 | $0.0006786 | $0.0008726 | $4,139.01 | $257,143 |
| 2017-12-13 | $0.0008741 | $0.001071 | $0.0006382 | $0.0008258 | $4,934.04 | $244,976 |
| 2017-12-14 | $0.0008232 | $0.0008743 | $0.0006542 | $0.0007359 | $2,445.01 | $219,807 |
| 2017-12-15 | $0.0007363 | $0.001119 | $0.0006809 | $0.0008751 | $3,986.86 | $262,966 |
| 2017-12-16 | $0.0008763 | $0.001137 | $0.0007045 | $0.0008031 | $3,863.70 | $242,970 |
| 2017-12-17 | $0.0008043 | $0.001181 | $0.0007347 | $0.001147 | $6,607.50 | $350,637 |
| 2017-12-18 | $0.001150 | $0.001248 | $0.0009088 | $0.001189 | $5,771.91 | $366,460 |
| 2017-12-19 | $0.001189 | $0.001443 | $0.0008661 | $0.0009060 | $10,058.50 | $281,036 |
| 2017-12-20 | $0.0009054 | $0.001151 | $0.0007003 | $0.0009804 | $12,828.20 | $305,935 |
| 2017-12-21 | $0.0009828 | $0.001373 | $0.0007971 | $0.001096 | $18,684.60 | $347,458 |
| 2017-12-22 | $0.001099 | $0.005472 | $0.0009147 | $0.005466 | $662,874 | $1,745,110 |
| 2017-12-23 | $0.005478 | $0.01081 | $0.003726 | $0.008520 | $1,499,980 | $2,720,029 |
| 2017-12-24 | $0.008642 | $0.008932 | $0.005599 | $0.006345 | $340,874 | $2,025,600 |
| 2017-12-25 | $0.006525 | $0.006539 | $0.003860 | $0.004078 | $140,220 | $1,301,956 |
| 2017-12-26 | $0.003848 | $0.004718 | $0.003107 | $0.004587 | $84,669.50 | $1,409,995 |
| 2017-12-27 | $0.004591 | $0.005512 | $0.003741 | $0.004130 | $71,456.50 | $1,277,855 |
| 2017-12-28 | $0.004154 | $0.004349 | $0.003316 | $0.003509 | $52,930.70 | $1,093,008 |
| 2017-12-29 | $0.003653 | $0.005038 | $0.003102 | $0.003368 | $61,845.50 | $1,055,755 |
| 2017-12-30 | $0.003589 | $0.003693 | $0.002887 | $0.002949 | $23,288.30 | $929,257 |
| 2017-12-31 | $0.003019 | $0.01405 | $0.002862 | $0.003194 | $31,009.30 | $1,008,638 |