CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.008700 | $0.01050 | $0.008582 | $0.01011 | $21,906.40 | $3,583,602 |
| 2018-03-02 | $0.01009 | $0.01093 | $0.009073 | $0.009917 | $28,277.30 | $3,521,661 |
| 2018-03-03 | $0.009905 | $0.01088 | $0.008838 | $0.009512 | $23,893.80 | $3,383,880 |
| 2018-03-04 | $0.009166 | $0.009623 | $0.007459 | $0.008192 | $37,931.60 | $2,919,638 |
| 2018-03-05 | $0.007857 | $0.009612 | $0.007379 | $0.008991 | $43,896.50 | $3,210,527 |
| 2018-03-06 | $0.008645 | $0.009007 | $0.006904 | $0.007751 | $31,099.80 | $2,773,197 |
| 2018-03-07 | $0.007741 | $0.008289 | $0.006478 | $0.006729 | $18,510.70 | $2,411,783 |
| 2018-03-08 | $0.006719 | $0.006794 | $0.005715 | $0.006068 | $14,930.20 | $2,179,394 |
| 2018-03-09 | $0.006030 | $0.006441 | $0.005514 | $0.006391 | $11,292.40 | $2,299,592 |
| 2018-03-10 | $0.006394 | $0.006394 | $0.005144 | $0.005288 | $12,857.60 | $1,905,544 |
| 2018-03-11 | $0.005356 | $0.006316 | $0.004893 | $0.005838 | $13,384.50 | $2,108,116 |
| 2018-03-12 | $0.005547 | $0.005872 | $0.005008 | $0.005415 | $12,999.80 | $1,958,827 |
| 2018-03-13 | $0.005384 | $0.006709 | $0.005237 | $0.006230 | $23,647.80 | $2,258,196 |
| 2018-03-14 | $0.006231 | $0.006496 | $0.005280 | $0.005340 | $12,725.50 | $1,939,222 |
| 2018-03-15 | $0.005338 | $0.005878 | $0.005025 | $0.005297 | $12,822.40 | $1,926,884 |
| 2018-03-16 | $0.005294 | $0.006167 | $0.004879 | $0.005396 | $11,844.80 | $1,966,628 |
| 2018-03-17 | $0.005405 | $0.007107 | $0.005309 | $0.006241 | $42,969.50 | $2,278,903 |
| 2018-03-18 | $0.006226 | $0.006509 | $0.005030 | $0.006333 | $24,368.30 | $2,316,679 |
| 2018-03-19 | $0.006307 | $0.009037 | $0.006307 | $0.008021 | $58,518.20 | $2,939,436 |
| 2018-03-20 | $0.008110 | $0.009876 | $0.007984 | $0.009773 | $41,044.30 | $3,587,947 |
| 2018-03-21 | $0.009875 | $0.01067 | $0.009422 | $0.009477 | $48,315.20 | $3,485,990 |
| 2018-03-22 | $0.009460 | $0.01001 | $0.008252 | $0.008680 | $25,563.70 | $3,198,524 |
| 2018-03-23 | $0.008679 | $0.009546 | $0.007876 | $0.008766 | $20,063.50 | $3,235,820 |
| 2018-03-24 | $0.008894 | $0.01484 | $0.008513 | $0.01368 | $202,621 | $5,058,771 |
| 2018-03-25 | $0.01349 | $0.02398 | $0.01349 | $0.01963 | $905,294 | $7,271,303 |
| 2018-03-26 | $0.01946 | $0.02063 | $0.01090 | $0.01266 | $448,476 | $4,697,631 |
| 2018-03-27 | $0.01256 | $0.01304 | $0.01050 | $0.01051 | $114,151 | $3,905,826 |
| 2018-03-28 | $0.01051 | $0.01051 | $0.007194 | $0.007194 | $138,577 | $2,678,872 |
| 2018-03-29 | $0.007354 | $0.009569 | $0.006718 | $0.008818 | $194,078 | $3,289,289 |
| 2018-03-30 | $0.008726 | $0.01131 | $0.007517 | $0.007702 | $164,795 | $2,878,220 |
| 2018-03-31 | $0.007638 | $0.009227 | $0.007638 | $0.008518 | $30,206.70 | $3,189,271 |