CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006130 | $0.006646 | $0.005821 | $0.006523 | $24,811.20 | $2,714,573 |
| 2018-06-02 | $0.006521 | $0.006954 | $0.006299 | $0.006635 | $18,658.80 | $2,765,626 |
| 2018-06-03 | $0.006637 | $0.007103 | $0.006458 | $0.006469 | $9,847.86 | $2,700,844 |
| 2018-06-04 | $0.006472 | $0.006483 | $0.005740 | $0.005886 | $9,363.24 | $2,461,532 |
| 2018-06-05 | $0.005749 | $0.006393 | $0.005581 | $0.006323 | $19,791.50 | $2,648,360 |
| 2018-06-06 | $0.006321 | $0.006549 | $0.005792 | $0.005795 | $23,361.70 | $2,431,308 |
| 2018-06-07 | $0.005800 | $0.006541 | $0.005764 | $0.006296 | $23,507.40 | $2,645,894 |
| 2018-06-08 | $0.006301 | $0.006721 | $0.006232 | $0.006489 | $22,344.20 | $2,731,189 |
| 2018-06-09 | $0.006486 | $0.006921 | $0.006258 | $0.006585 | $26,518.00 | $2,776,039 |
| 2018-06-10 | $0.006593 | $0.006646 | $0.005102 | $0.005214 | $18,331.50 | $2,201,586 |
| 2018-06-11 | $0.005221 | $0.005454 | $0.004890 | $0.005099 | $10,700.40 | $2,156,535 |
| 2018-06-12 | $0.005096 | $0.005387 | $0.004081 | $0.004081 | $20,736.70 | $1,728,696 |
| 2018-06-13 | $0.004091 | $0.004846 | $0.004091 | $0.004485 | $15,143.60 | $1,902,994 |
| 2018-06-14 | $0.004483 | $0.005386 | $0.004483 | $0.005386 | $13,115.90 | $2,288,862 |
| 2018-06-15 | $0.005377 | $0.005469 | $0.005004 | $0.005223 | $18,413.60 | $2,223,040 |
| 2018-06-16 | $0.005203 | $0.005881 | $0.005137 | $0.005669 | $23,927.30 | $2,416,721 |
| 2018-06-17 | $0.005683 | $0.005964 | $0.005242 | $0.005268 | $7,582.26 | $2,249,583 |
| 2018-06-18 | $0.005251 | $0.005398 | $0.004807 | $0.005121 | $9,208.86 | $2,190,415 |
| 2018-06-19 | $0.005119 | $0.005139 | $0.004840 | $0.005065 | $6,087.14 | $2,169,880 |
| 2018-06-20 | $0.005069 | $0.005172 | $0.004821 | $0.004994 | $13,631.40 | $2,142,725 |
| 2018-06-21 | $0.004995 | $0.005141 | $0.004889 | $0.004969 | $9,684.55 | $2,135,504 |
| 2018-06-22 | $0.004964 | $0.004973 | $0.004174 | $0.004241 | $5,161.45 | $1,825,599 |
| 2018-06-23 | $0.004242 | $0.004389 | $0.004149 | $0.004197 | $6,787.85 | $1,809,103 |
| 2018-06-24 | $0.004196 | $0.004203 | $0.003762 | $0.003945 | $5,536.25 | $1,703,464 |
| 2018-06-25 | $0.003938 | $0.003979 | $0.003725 | $0.003870 | $4,840.19 | $1,673,750 |
| 2018-06-26 | $0.003870 | $0.004061 | $0.003648 | $0.003651 | $6,721.10 | $1,581,535 |
| 2018-06-27 | $0.003650 | $0.003843 | $0.003501 | $0.003571 | $7,146.42 | $1,548,974 |
| 2018-06-28 | $0.003572 | $0.003808 | $0.003151 | $0.003169 | $14,328.90 | $1,377,079 |
| 2018-06-29 | $0.003171 | $0.003300 | $0.002369 | $0.003032 | $26,210.20 | $1,319,484 |
| 2018-06-30 | $0.003037 | $0.003550 | $0.002993 | $0.003135 | $13,662.30 | $1,366,297 |